$116.35
-1.98-1.67%
가까이에: Aug 25, 5:00 PM EST
$117.00
-1.33-1.12%
프리마켓: 6:10 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Lululemon Athletica Inc 옵션 체인
LULUNASDAQ
실적: Q2 2026 실적이 목 9월 3rd에 시장 마감 후 7일 후 후에 발표됩니다.
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.75
Ask58.35
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid50.15
Ask53.15
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid45.25
Ask48.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.15
volume0
Intrest0
Strike
75
75
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask38.15
volume0
Intrest0
Strike
80
80
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid30.1
Ask33.15
volume0
Intrest0
Strike
85
85
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid25.3
Ask28.15
volume0
Intrest0
Strike
90
90
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest82
Last Price23.89Aug 14, 2026
Change
-
Bid20.7
Ask23.45
volume0
Intrest1
Strike
95
95
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest407
Last Price18.22Aug 26, 2026
Change
-
Bid16.95
Ask19.45
volume0
Intrest0
Strike
99
99
Last Price0.08Aug 25, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest180
Last Price17.24Aug 26, 2026
Change
-
Bid15.7
Ask17.9
volume0
Intrest49
Strike
100
100
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest718
Last Price16.87Aug 25, 2026
Change
-
Bid14.95
Ask17.45
volume0
Intrest7
Strike
101
101
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest36
Last Price15.95Aug 25, 2026
Change
-
Bid13.65
Ask16.45
volume0
Intrest2
Strike
102
102
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest24
Last Price14.73Aug 25, 2026
Change
-
Bid13.1
Ask15.2
volume0
Intrest5
Strike
103
103
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest30
Last Price13.8Aug 25, 2026
Change
-
Bid12.15
Ask14.2
volume0
Intrest9
Strike
104
104
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest102
Last Price12.9Aug 25, 2026
Change
-
Bid11.1
Ask12.85
volume0
Intrest50
Strike
105
105
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest381
Last Price11.71Aug 25, 2026
Change
-
Bid9.85
Ask12.45
volume0
Intrest6
Strike
106
106
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest127
Last Price10.85Aug 25, 2026
Change
-
Bid8.9
Ask11.5
volume0
Intrest3
Strike
107
107
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.26
volume0
Intrest704
Last Price9.95Aug 25, 2026
Change
-
Bid7.9
Ask10.5
volume0
Intrest3
Strike
108
108
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest852
Last Price12.15Aug 21, 2026
Change
-
Bid6.9
Ask9.5
volume0
Intrest2
Strike
109
109
Last Price0.04Aug 26, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest463
Last Price8.75Aug 25, 2026
Change
-
Bid5.9
Ask7.95
volume0
Intrest57
Strike
110
110
Last Price0.07Aug 26, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest762
Last Price7.7Aug 25, 2026
Change
-
Bid4.9
Ask7
volume0
Intrest43
Strike
111
111
Last Price0.13Aug 26, 2026
Change
-
Bid0.07
Ask0.2
volume0
Intrest180
Last Price9.25Aug 21, 2026
Change
-
Bid3.75
Ask6.1
volume0
Intrest2
Strike
112
112
Last Price0.18Aug 26, 2026
Change
-
Bid0.18
Ask0.31
volume0
Intrest724
Last Price4.65Aug 26, 2026
Change
-
Bid2.98
Ask5.2
volume0
Intrest44
Strike
113
113
Last Price0.33Aug 26, 2026
Change
-
Bid0.33
Ask0.46
volume0
Intrest484
Last Price3.82Aug 26, 2026
Change
-
Bid2.6
Ask4.45
volume0
Intrest240
Strike
114
114
Last Price0.5Aug 26, 2026
Change
-
Bid0.51
Ask0.71
volume0
Intrest386
Last Price2.4Aug 26, 2026
Change
-
Bid2.2
Ask2.98
volume0
Intrest429
Strike
115
115
Last Price0.95Aug 26, 2026
Change
-
Bid0.88
Ask0.98
volume0
Intrest1707
Last Price2.2Aug 26, 2026
Change
-
Bid1.65
Ask2.8
volume0
Intrest225
Strike
116
116
Last Price1.35Aug 26, 2026
Change
-
Bid1.23
Ask1.45
volume0
Intrest191
Last Price1.4Aug 26, 2026
Change
-
Bid1.14
Ask1.5
volume0
Intrest107
Strike
117
117
Last Price1.49Aug 26, 2026
Change
-
Bid1.68
Ask2
volume0
Intrest464
Last Price0.93Aug 26, 2026
Change
-
Bid0.82
Ask1.17
volume0
Intrest144
Strike
118
118
Last Price1.85Aug 26, 2026
Change
-
Bid2.38
Ask2.84
volume0
Intrest388
Last Price0.69Aug 26, 2026
Change
-
Bid0.58
Ask0.75
volume0
Intrest499
Strike
119
119
Last Price2.97Aug 26, 2026
Change
-
Bid2.03
Ask4.15
volume0
Intrest170
Last Price0.46Aug 26, 2026
Change
-
Bid0.4
Ask0.56
volume0
Intrest836
Strike
120
120
Last Price3.5Aug 26, 2026
Change
-
Bid3.65
Ask4.5
volume0
Intrest470
Last Price0.36Aug 26, 2026
Change
-
Bid0.3
Ask0.64
volume0
Intrest375
Strike
121
121
Last Price4.48Aug 26, 2026
Change
-
Bid3.25
Ask5.65
volume0
Intrest90
Last Price0.22Aug 26, 2026
Change
-
Bid0.18
Ask0.29
volume0
Intrest939
Strike
122
122
Last Price4.67Aug 25, 2026
Change
-
Bid4.35
Ask6.3
volume0
Intrest998
Last Price0.14Aug 26, 2026
Change
-
Bid0.07
Ask0.23
volume0
Intrest286
Strike
123
123
Last Price5.95Aug 26, 2026
Change
-
Bid5.3
Ask7.7
volume0
Intrest139
Last Price0.11Aug 26, 2026
Change
-
Bid0.1
Ask0.18
volume0
Intrest863
Strike
124
124
Last Price7.05Aug 26, 2026
Change
-
Bid6.2
Ask8.65
volume0
Intrest64
Last Price0.08Aug 26, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest2754
Strike
125
125
Last Price8.02Aug 26, 2026
Change
-
Bid7.25
Ask9.45
volume0
Intrest68
Last Price0.09Aug 26, 2026
Change
-
Bid0.06
Ask0.17
volume0
Intrest233
Strike
126
126
Last Price8.97Aug 26, 2026
Change
-
Bid8.2
Ask10.25
volume0
Intrest26
Last Price0.05Aug 26, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest556
Strike
127
127
Last Price11.51Aug 17, 2026
Change
-
Bid8.8
Ask11.3
volume0
Intrest12
Last Price0.05Aug 26, 2026
Change
-
Bid0.01
Ask0.3
volume0
Intrest619
Strike
128
128
Last Price5.8Aug 24, 2026
Change
-
Bid9.85
Ask12.6
volume0
Intrest79
Last Price0.06Aug 26, 2026
Change
-
Bid0.03
Ask0.39
volume0
Intrest424
Strike
129
129
Last Price13.1Aug 17, 2026
Change
-
Bid11.1
Ask13.7
volume0
Intrest3
Last Price0.03Aug 26, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest2587
Strike
130
130
Last Price13.81Aug 26, 2026
Change
-
Bid11.65
Ask15.1
volume0
Intrest49
Last Price0.07Aug 26, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest612
Strike
131
131
Last Price-
Change
-
Bid12.95
Ask16.1
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest649
Strike
132
132
Last Price11.4Aug 21, 2026
Change
-
Bid13.9
Ask17.1
volume0
Intrest5
Last Price0.16Aug 25, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest152
Strike
133
133
Last Price12Aug 18, 2026
Change
-
Bid14.9
Ask18.1
volume0
Intrest1
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest136
Strike
134
134
Last Price10.2Aug 11, 2026
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest1139
Strike
135
135
Last Price17.8Aug 25, 2026
Change
-
Bid16.55
Ask19.65
volume0
Intrest21
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest81
Strike
136
136
Last Price17.82Aug 25, 2026
Change
-
Bid17.9
Ask21.1
volume0
Intrest18
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.66
volume0
Intrest108
Strike
137
137
Last Price19.33Aug 25, 2026
Change
-
Bid18.9
Ask22.4
volume0
Intrest20
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.3
volume0
Intrest1053
Strike
138
138
Last Price20.25Aug 25, 2026
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest145
Strike
139
139
Last Price21.39Aug 25, 2026
Change
-
Bid20.9
Ask23.7
volume0
Intrest1
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest1161
Strike
140
140
Last Price22.32Aug 25, 2026
Change
-
Bid21.85
Ask24.45
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest92
Strike
141
141
Last Price23.19Aug 25, 2026
Change
-
Bid22.9
Ask25.25
volume0
Intrest0
Last Price0.37Aug 26, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest12
Strike
142
142
Last Price24.09Aug 25, 2026
Change
-
Bid23.9
Ask27.1
volume0
Intrest2
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest270
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Last Price0.19Aug 24, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest145
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest45
Strike
155
155
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest47
Strike
160
160
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.31Aug 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest10
Strike
165
165
Last Price45.46Aug 18, 2026
Change
-
Bid46.65
Ask50.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest58
Strike
170
170
Last Price-
Change
-
Bid51.6
Ask55.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved