$358.97
-6.85-1.87%
가까이에: -
$358.00
-0.97-0.27%
시간외: Feb 21, 5:33 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.65
Ask161.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid144.8
Ask151.45
volume0
Intrest0
Strike
210
210
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid134.65
Ask141.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid124.65
Ask130.7
volume0
Intrest0
Strike
230
230
Last Price0.02Feb 21, 2025
Change
0.9998.02%
Bid0.01
Ask2.62
volume1
Intrest0
Last Price-
Change
-
Bid114.7
Ask121.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask111
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid0.06
Ask4.3
volume0
Intrest0
Last Price139.66Feb 13, 2025
Change
00%
Bid99.7
Ask105.7
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price158.16Feb 04, 2025
Change
00%
Bid94.4
Ask101.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.62
volume0
Intrest0
Last Price106.06Jan 21, 2025
Change
00%
Bid89.7
Ask96.5
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask90.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid79.85
Ask85.75
volume0
Intrest0
Strike
275
275
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price83.89Feb 20, 2025
Change
00%
Bid74.9
Ask81.3
volume0
Intrest4
Strike
280
280
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid69.75
Ask76.3
volume0
Intrest0
Strike
285
285
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price66.52Feb 18, 2025
Change
00%
Bid64.85
Ask71.9
volume0
Intrest2
Strike
290
290
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask2.71
volume0
Intrest4
Last Price-
Change
-
Bid59.85
Ask66.05
volume0
Intrest0
Strike
295
295
Last Price0.26Feb 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Last Price63.34Feb 21, 2025
Change
1.472.27%
Bid55.55
Ask61.9
volume3
Intrest1
Strike
300
300
Last Price0.25Feb 18, 2025
Change
00%
Bid0.01
Ask1.09
volume0
Intrest1
Last Price-
Change
-
Bid49.55
Ask56.7
volume0
Intrest0
Strike
305
305
Last Price0.38Feb 14, 2025
Change
00%
Bid0.03
Ask2.83
volume0
Intrest8
Last Price55.32Feb 21, 2025
Change
-
Bid46.5
Ask50.95
volume5
Intrest0
Strike
310
310
Last Price0.25Feb 21, 2025
Change
0.014.17%
Bid0.01
Ask1.22
volume26
Intrest5
Last Price96.76Feb 06, 2025
Change
00%
Bid41.6
Ask45.9
volume0
Intrest1
Strike
315
315
Last Price0.3Feb 21, 2025
Change
0.0415.38%
Bid0.11
Ask1.21
volume139
Intrest80
Last Price45.62Feb 19, 2025
Change
00%
Bid35
Ask41.6
volume0
Intrest10
Strike
320
320
Last Price0.53Feb 21, 2025
Change
0.2696.3%
Bid0.2
Ask0.91
volume38
Intrest54
Last Price-
Change
-
Bid32.45
Ask38.95
volume0
Intrest0
Strike
322.5
322.5
Last Price0.5Feb 21, 2025
Change
0.1542.86%
Bid0.43
Ask0.62
volume20
Intrest39
Last Price-
Change
-
Bid30
Ask36.55
volume0
Intrest0
Strike
325
325
Last Price0.78Feb 21, 2025
Change
0.44129.41%
Bid0.48
Ask0.7
volume59
Intrest101
Last Price-
Change
-
Bid27.55
Ask34.75
volume0
Intrest0
Strike
327.5
327.5
Last Price0.41Feb 20, 2025
Change
00%
Bid0.59
Ask0.86
volume0
Intrest4
Last Price33.14Feb 21, 2025
Change
5.8114.92%
Bid25.6
Ask32.05
volume5
Intrest4
Strike
330
330
Last Price0.96Feb 21, 2025
Change
0.4381.13%
Bid0.78
Ask0.97
volume613
Intrest1090
Last Price-
Change
-
Bid23.05
Ask28.9
volume0
Intrest0
Strike
332.5
332.5
Last Price1.45Feb 21, 2025
Change
0.82130.16%
Bid0.94
Ask1.2
volume32
Intrest51
Last Price27.68Feb 21, 2025
Change
-
Bid22
Ask27.55
volume1
Intrest0
Strike
335
335
Last Price1.45Feb 21, 2025
Change
0.6888.31%
Bid1.19
Ask1.48
volume39
Intrest178
Last Price-
Change
-
Bid18.45
Ask25.35
volume0
Intrest0
Strike
337.5
337.5
Last Price2.28Feb 21, 2025
Change
1.34142.55%
Bid1.42
Ask1.81
volume9
Intrest92
Last Price28.6Feb 19, 2025
Change
00%
Bid18.1
Ask23.3
volume0
Intrest11
Strike
340
340
Last Price2.75Feb 21, 2025
Change
1.64147.75%
Bid1.78
Ask2.15
volume97
Intrest165
Last Price-
Change
-
Bid18.05
Ask20.55
volume0
Intrest0
Strike
342.5
342.5
Last Price2.56Feb 21, 2025
Change
0.8146.29%
Bid2.19
Ask2.63
volume47
Intrest39
Last Price13.89Feb 21, 2025
Change
7.1133.86%
Bid16.2
Ask17.65
volume7
Intrest88
Strike
345
345
Last Price2.97Feb 21, 2025
Change
1.489.17%
Bid2.79
Ask3.2
volume275
Intrest332
Last Price-
Change
-
Bid14.4
Ask15.85
volume0
Intrest0
Strike
347.5
347.5
Last Price3.63Feb 21, 2025
Change
1.2753.81%
Bid3.4
Ask3.9
volume124
Intrest59
Last Price15.75Feb 18, 2025
Change
00%
Bid12.8
Ask14.05
volume0
Intrest33
Strike
350
350
Last Price4.25Feb 21, 2025
Change
1.5456.83%
Bid4.05
Ask4.5
volume113
Intrest214
Last Price9.58Feb 21, 2025
Change
-
Bid11.25
Ask12.2
volume32
Intrest0
Strike
352.5
352.5
Last Price6.4Feb 21, 2025
Change
2.8580.28%
Bid4.75
Ask5.3
volume94
Intrest84
Last Price8.5Feb 21, 2025
Change
9.1551.84%
Bid9.75
Ask10.65
volume67
Intrest110
Strike
355
355
Last Price6.93Feb 21, 2025
Change
3.0377.69%
Bid5.85
Ask6.35
volume117
Intrest236
Last Price7.15Feb 21, 2025
Change
8.253.42%
Bid8.35
Ask9.25
volume3
Intrest1
Strike
357.5
357.5
Last Price8.9Feb 21, 2025
Change
2.7845.42%
Bid6.7
Ask7.45
volume40
Intrest37
Last Price7Feb 21, 2025
Change
1.0913.47%
Bid7.1
Ask7.8
volume267
Intrest13
Strike
360
360
Last Price8.95Feb 21, 2025
Change
3.8274.46%
Bid8
Ask8.75
volume202
Intrest253
Last Price5.85Feb 21, 2025
Change
2.1526.88%
Bid5.95
Ask6.65
volume126
Intrest18
Strike
362.5
362.5
Last Price11.68Feb 21, 2025
Change
4.8871.76%
Bid9.3
Ask10.2
volume29
Intrest39
Last Price5.1Feb 21, 2025
Change
2.1529.66%
Bid4.9
Ask5.2
volume176
Intrest27
Strike
365
365
Last Price10.94Feb 21, 2025
Change
1.6818.14%
Bid10.55
Ask11.7
volume82
Intrest116
Last Price3.25Feb 21, 2025
Change
3.551.85%
Bid4.05
Ask4.45
volume22
Intrest25
Strike
367.5
367.5
Last Price14Feb 21, 2025
Change
5.6267.06%
Bid12.35
Ask13.1
volume23
Intrest45
Last Price3.32Feb 21, 2025
Change
2.4542.46%
Bid3.35
Ask3.8
volume193
Intrest295
Strike
370
370
Last Price14.45Feb 21, 2025
Change
4.8450.36%
Bid13.6
Ask15.1
volume81
Intrest558
Last Price2.01Feb 21, 2025
Change
2.7858.04%
Bid2.66
Ask3.05
volume36
Intrest25
Strike
372.5
372.5
Last Price19.56Feb 21, 2025
Change
6.0644.89%
Bid14.8
Ask17.3
volume4
Intrest9
Last Price1.77Feb 21, 2025
Change
1.9652.55%
Bid2.12
Ask2.38
volume43
Intrest68
Strike
375
375
Last Price19.13Feb 21, 2025
Change
3.8325.03%
Bid17.5
Ask19.3
volume95
Intrest111
Last Price1.9Feb 21, 2025
Change
0.5823.39%
Bid1.69
Ask2.02
volume7
Intrest26
Strike
377.5
377.5
Last Price21.04Feb 21, 2025
Change
3.2918.54%
Bid18.5
Ask21.5
volume70
Intrest49
Last Price1.18Feb 21, 2025
Change
1.0747.56%
Bid1.34
Ask1.6
volume58
Intrest172
Strike
380
380
Last Price23.53Feb 21, 2025
Change
4.523.65%
Bid22.05
Ask25.2
volume3
Intrest77
Last Price0.89Feb 21, 2025
Change
0.7144.38%
Bid1.07
Ask1.34
volume21
Intrest59
Strike
382.5
382.5
Last Price27.59Feb 21, 2025
Change
6.8633.09%
Bid23.45
Ask27.65
volume5
Intrest48
Last Price0.79Feb 21, 2025
Change
0.6143.57%
Bid0.86
Ask1.06
volume666
Intrest67
Strike
385
385
Last Price22.57Feb 20, 2025
Change
00%
Bid24
Ask30.15
volume0
Intrest69
Last Price0.44Feb 21, 2025
Change
0.6158.1%
Bid0.66
Ask0.86
volume24
Intrest234
Strike
387.5
387.5
Last Price27.33Feb 20, 2025
Change
00%
Bid26.55
Ask33.5
volume0
Intrest13
Last Price0.53Feb 21, 2025
Change
0.2935.37%
Bid0.51
Ask0.62
volume27
Intrest269
Strike
390
390
Last Price29.35Feb 21, 2025
Change
0.050.17%
Bid29.8
Ask36.2
volume4
Intrest28
Last Price0.44Feb 21, 2025
Change
0.5656%
Bid0.28
Ask0.52
volume5
Intrest15
Strike
392.5
392.5
Last Price10.38Feb 13, 2025
Change
00%
Bid32.05
Ask38.3
volume0
Intrest2
Last Price0.2Feb 21, 2025
Change
0.3865.52%
Bid0.17
Ask1.41
volume31
Intrest172
Strike
395
395
Last Price37.01Feb 21, 2025
Change
0.962.66%
Bid34.45
Ask39.85
volume2
Intrest45
Last Price0.26Feb 21, 2025
Change
0.2851.85%
Bid0.17
Ask0.72
volume29
Intrest92
Strike
397.5
397.5
Last Price35.9Feb 18, 2025
Change
00%
Bid36.35
Ask43.35
volume0
Intrest11
Last Price0.19Feb 21, 2025
Change
0.3162%
Bid0.11
Ask1.11
volume116
Intrest215
Strike
400
400
Last Price36.65Feb 19, 2025
Change
00%
Bid39.8
Ask44.1
volume0
Intrest184
Last Price0.34Feb 20, 2025
Change
00%
Bid0.01
Ask2.81
volume0
Intrest5
Strike
402.5
402.5
Last Price32.3Feb 18, 2025
Change
00%
Bid41.5
Ask48.5
volume0
Intrest4
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
405
405
Last Price40.79Feb 20, 2025
Change
00%
Bid43.95
Ask50.55
volume0
Intrest14
Last Price0.11Feb 21, 2025
Change
0.018.33%
Bid0.05
Ask0.54
volume62
Intrest9
Strike
407.5
407.5
Last Price14.68Feb 11, 2025
Change
00%
Bid47.05
Ask51.5
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.0313.64%
Bid0.03
Ask0.63
volume37
Intrest71
Strike
410
410
Last Price42.51Feb 14, 2025
Change
00%
Bid48.8
Ask55.95
volume0
Intrest5
Last Price0.2Feb 20, 2025
Change
00%
Bid0.03
Ask1.43
volume0
Intrest14
Strike
412.5
412.5
Last Price46.55Feb 14, 2025
Change
00%
Bid52
Ask58.45
volume0
Intrest0
Last Price0.83Feb 21, 2025
Change
0.64336.84%
Bid0.02
Ask0.49
volume1
Intrest233
Strike
415
415
Last Price44.42Feb 19, 2025
Change
00%
Bid53.8
Ask60.95
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask2.64
volume0
Intrest0
Strike
417.5
417.5
Last Price20.7Feb 10, 2025
Change
00%
Bid56.6
Ask63.45
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.0950%
Bid0.02
Ask1.06
volume5
Intrest248
Strike
420
420
Last Price55Feb 21, 2025
Change
2.44.18%
Bid58.85
Ask65.95
volume1
Intrest2
Last Price0.5Feb 21, 2025
Change
0.6255.36%
Bid0.02
Ask0.84
volume45
Intrest8
Strike
422.5
422.5
Last Price-
Change
-
Bid61.5
Ask68.35
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
0.3978%
Bid0.01
Ask0.63
volume126
Intrest51
Strike
425
425
Last Price18Feb 07, 2025
Change
00%
Bid64
Ask70.85
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
0.27112.5%
Bid0.01
Ask0.82
volume14
Intrest4
Strike
427.5
427.5
Last Price-
Change
-
Bid65.85
Ask73.35
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest123
Strike
430
430
Last Price31.2Jan 27, 2025
Change
00%
Bid69.1
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid71.45
Ask78.35
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask2.61
volume10
Intrest55
Strike
435
435
Last Price-
Change
-
Bid73.85
Ask80.95
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Strike
440
440
Last Price-
Change
-
Bid78.45
Ask85.85
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid0.01
Ask0.69
volume28
Intrest402
Strike
445
445
Last Price-
Change
-
Bid83.8
Ask89.35
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.94
volume0
Intrest36
Strike
450
450
Last Price-
Change
-
Bid88.4
Ask94.35
volume0
Intrest0
Last Price0.47Feb 14, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest29
Strike
455
455
Last Price-
Change
-
Bid93.9
Ask100.95
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest14
Strike
460
460
Last Price-
Change
-
Bid99.5
Ask105.95
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest25
Strike
465
465
Last Price56Jan 28, 2025
Change
00%
Bid103.45
Ask110.95
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
470
470
Last Price-
Change
-
Bid109.5
Ask115.85
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
475
475
Last Price-
Change
-
Bid114.65
Ask120.85
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid119.7
Ask125.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid123.75
Ask129.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid128.4
Ask135.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid134.65
Ask140.95
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid139.55
Ask145.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid144.5
Ask150.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid149.6
Ask155.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid153.45
Ask160.85
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid159.65
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid164.6
Ask170.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid169.5
Ask175.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved