Lululemon Athletica Inc 옵션 체인

LULUNASDAQ

Trade with Public

$103.70

-0.03-0.03%

마지막 업데이트: Sep 23, 9:30 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Lululemon Athletica Options

View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.77

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0165.0

50.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price51.87Sep 22, 2026

Change

-0%

Bid51.05

Ask52.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price47.59Sep 22, 2026

Change

-0%

Bid46.3

Ask48.65

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price42.58Sep 22, 2026

Change

-0%

Bid41.3

Ask43.85

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price37.68Sep 22, 2026

Change

-0%

Bid36.05

Ask38.85

volume0

Intrest31

Strike

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest347

Last Price28.34Sep 16, 2026

Change

-0%

Bid31.3

Ask33.6

volume0

Intrest1

Strike

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price28.11Sep 22, 2026

Change

-0%

Bid26.15

Ask28.75

volume0

Intrest6

Strike

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest31

Last Price22.86Sep 22, 2026

Change

-0%

Bid21.15

Ask23.6

volume0

Intrest11

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest225

Last Price15.7Sep 04, 2026

Change

-0%

Bid16.15

Ask18.85

volume0

Intrest15

Strike

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest231

Last Price16.83Sep 22, 2026

Change

-0%

Bid15.15

Ask17.7

volume0

Intrest1

Strike

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest22

Last Price15.88Sep 22, 2026

Change

-0%

Bid14.25

Ask16.3

volume0

Intrest2

Strike

Last Price0.51Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest88

Last Price14.9Sep 22, 2026

Change

-0%

Bid13.25

Ask15.65

volume0

Intrest2

Strike

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest19

Last Price12.38Sep 21, 2026

Change

-0%

Bid12.35

Ask14.65

volume0

Intrest11

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest221

Last Price13.05Sep 22, 2026

Change

-0%

Bid11.4

Ask13.05

volume0

Intrest61

Strike

Last Price0.03Sep 23, 2026

Change

0.0125%

Bid0.01

Ask0.03

volume15

Intrest952

Last Price11.62Sep 22, 2026

Change

-0%

Bid10.25

Ask12.65

volume0

Intrest36

Strike

Last Price0.01Sep 22, 2026

Change

-0%

Bid0.01

Ask0.06

volume0

Intrest126

Last Price8.2Sep 21, 2026

Change

-0%

Bid9.35

Ask11.65

volume0

Intrest3

Strike

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.53

volume5

Intrest192

Last Price10.5Sep 22, 2026

Change

-0%

Bid9.05

Ask10.3

volume0

Intrest24

Strike

Last Price0.02Sep 23, 2026

Change

-0%

Bid0.01

Ask0.03

volume5

Intrest179

Last Price5.87Sep 21, 2026

Change

-0%

Bid7.7

Ask9.15

volume0

Intrest23

Strike

Last Price0.01Sep 23, 2026

Change

0.0375%

Bid0.01

Ask0.04

volume2

Intrest793

Last Price7.83Sep 22, 2026

Change

-0%

Bid6.75

Ask8.05

volume0

Intrest194

Strike

Last Price0.04Sep 23, 2026

Change

0.0120%

Bid0.01

Ask0.06

volume30

Intrest1234

Last Price6.57Sep 23, 2026

Change

0.7310%

Bid5.6

Ask7

volume2

Intrest129

Strike

Last Price0.06Sep 23, 2026

Change

0.0114.29%

Bid0.05

Ask0.09

volume127

Intrest905

Last Price5.5Sep 21, 2026

Change

-0%

Bid5.2

Ask6.8

volume0

Intrest108

Strike

96.5

Last Price0.14Sep 23, 2026

Change

0.0216.67%

Bid0.04

Ask0.31

volume1

Intrest112

Last Price5.43Sep 23, 2026

Change

0.6510.69%

Bid4.75

Ask6.15

volume6

Intrest99

Strike

Last Price0.1Sep 23, 2026

Change

0.0216.67%

Bid0.09

Ask0.13

volume15

Intrest246

Last Price4.6Sep 22, 2026

Change

-0%

Bid3.9

Ask6.35

volume0

Intrest51

Strike

97.5

Last Price0.18Sep 22, 2026

Change

-0%

Bid0.08

Ask0.19

volume0

Intrest243

Last Price4.07Sep 23, 2026

Change

1.4326%

Bid4.05

Ask5.2

volume8

Intrest154

Strike

Last Price0.25Sep 23, 2026

Change

0.0419.05%

Bid0.11

Ask0.23

volume12

Intrest328

Last Price4.8Sep 23, 2026

Change

0.12.13%

Bid3.5

Ask4.65

volume1

Intrest41

Strike

98.5

Last Price0.23Sep 23, 2026

Change

0.014.17%

Bid0.2

Ask0.25

volume20

Intrest181

Last Price3.9Sep 23, 2026

Change

0.49.3%

Bid3.45

Ask4.15

volume3

Intrest275

Strike

Last Price0.39Sep 23, 2026

Change

0.012.63%

Bid0.22

Ask0.34

volume21

Intrest208

Last Price2.95Sep 23, 2026

Change

0.514.49%

Bid2.88

Ask3.3

volume41

Intrest1318

Strike

100

Last Price0.47Sep 23, 2026

Change

0.024.44%

Bid0.4

Ask0.52

volume146

Intrest934

Last Price2.18Sep 23, 2026

Change

1.2736.81%

Bid2.1

Ask2.43

volume9

Intrest830

Strike

101

Last Price0.69Sep 23, 2026

Change

0.022.82%

Bid0.67

Ask0.8

volume136

Intrest452

Last Price1.7Sep 23, 2026

Change

0.8533.33%

Bid1.58

Ask1.83

volume72

Intrest951

Strike

102

Last Price1.09Sep 23, 2026

Change

0.1515.96%

Bid1.05

Ask1.22

volume174

Intrest259

Last Price1.28Sep 23, 2026

Change

0.6332.98%

Bid1.11

Ask1.29

volume254

Intrest1061

Strike

103

Last Price1.72Sep 23, 2026

Change

0.4232.31%

Bid1.47

Ask1.77

volume35

Intrest271

Last Price0.88Sep 23, 2026

Change

0.6241.33%

Bid0.73

Ask0.92

volume118

Intrest608

Strike

104

Last Price2.2Sep 23, 2026

Change

0.031.35%

Bid2.07

Ask2.33

volume3

Intrest112

Last Price0.61Sep 23, 2026

Change

0.4944.55%

Bid0.49

Ask0.62

volume268

Intrest1773

Strike

105

Last Price2.99Sep 23, 2026

Change

0.4919.6%

Bid2.8

Ask3.25

volume73

Intrest331

Last Price0.37Sep 23, 2026

Change

0.4353.75%

Bid0.28

Ask0.43

volume194

Intrest718

Strike

106

Last Price3.2Sep 22, 2026

Change

-0%

Bid3.45

Ask4.1

volume0

Intrest142

Last Price0.22Sep 23, 2026

Change

0.3360%

Bid0.15

Ask0.3

volume104

Intrest1000

Strike

107

Last Price4.97Sep 22, 2026

Change

-0%

Bid3.65

Ask5.9

volume0

Intrest75

Last Price0.09Sep 23, 2026

Change

0.2976.32%

Bid0.09

Ask0.2

volume43

Intrest423

Strike

108

Last Price5.25Sep 22, 2026

Change

-0%

Bid4.45

Ask7

volume0

Intrest61

Last Price0.08Sep 23, 2026

Change

0.1565.22%

Bid0.05

Ask0.13

volume26

Intrest236

Strike

109

Last Price6.55Sep 22, 2026

Change

-0%

Bid6.05

Ask7.45

volume0

Intrest25

Last Price0.08Sep 23, 2026

Change

0.0746.67%

Bid0.04

Ask0.08

volume64

Intrest1304

Strike

110

Last Price7.49Sep 23, 2026

Change

0.385.34%

Bid7.05

Ask8.3

volume70

Intrest216

Last Price0.06Sep 23, 2026

Change

-0%

Bid0.02

Ask0.07

volume77

Intrest168

Strike

111

Last Price8.18Sep 22, 2026

Change

-0%

Bid7.45

Ask9.7

volume0

Intrest8

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest239

Strike

112

Last Price14.9Sep 15, 2026

Change

-0%

Bid8.45

Ask10.75

volume0

Intrest15

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest98

Strike

113

Last Price12.71Sep 14, 2026

Change

-0%

Bid9.4

Ask11.75

volume0

Intrest1

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest53

Strike

114

Last Price13.07Sep 14, 2026

Change

-0%

Bid10.4

Ask12.75

volume0

Intrest0

Last Price0.06Sep 23, 2026

Change

0.03100%

Bid-

Ask0.04

volume23

Intrest658

Strike

115

Last Price17.6Sep 17, 2026

Change

-0%

Bid11.4

Ask13.7

volume0

Intrest3

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest442

Strike

116

Last Price17.13Sep 10, 2026

Change

-0%

Bid12.4

Ask14.75

volume0

Intrest0

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest116

Strike

117

Last Price16.1Sep 21, 2026

Change

-0%

Bid13.4

Ask15.85

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest27

Strike

118

Last Price20.02Sep 10, 2026

Change

-0%

Bid14.4

Ask16.95

volume0

Intrest0

Last Price0.11Sep 22, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest755

Strike

119

Last Price19.63Sep 09, 2026

Change

-0%

Bid15.4

Ask18.25

volume0

Intrest0

Last Price0.01Sep 23, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume1

Intrest595

Strike

120

Last Price22.57Sep 11, 2026

Change

-0%

Bid16.7

Ask18.5

volume0

Intrest1

Last Price0.01Sep 16, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest71

Strike

121

Last Price17.9Sep 22, 2026

Change

-0%

Bid17.4

Ask19.7

volume0

Intrest0

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

122

Last Price22.65Sep 09, 2026

Change

-0%

Bid18.4

Ask20.8

volume0

Intrest10

Last Price0.21Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest167

Strike

123

Last Price7.75Sep 03, 2026

Change

-0%

Bid19.4

Ask21.85

volume0

Intrest0

Last Price0.18Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest25

Strike

124

Last Price25.77Sep 10, 2026

Change

-0%

Bid20.4

Ask23

volume0

Intrest1

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Strike

125

Last Price24.5Sep 04, 2026

Change

-0%

Bid21.4

Ask24.15

volume0

Intrest0

Last Price0.06Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest84

Strike

126

Last Price25.5Sep 09, 2026

Change

-0%

Bid22.4

Ask24.95

volume0

Intrest0

Last Price0.12Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Strike

127

Last Price26.97Sep 04, 2026

Change

-0%

Bid23.4

Ask25.75

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

128

Last Price15.5Aug 17, 2026

Change

-0%

Bid24.4

Ask27.1

volume0

Intrest0

Last Price0.08Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest14

Strike

129

Last Price13.4Aug 21, 2026

Change

-0%

Bid25.4

Ask27.75

volume0

Intrest0

Last Price0.77Sep 23, 2026

Change

0.753750%

Bid-

Ask0.01

volume1

Intrest138

Strike

130

Last Price31.9Sep 18, 2026

Change

-0%

Bid26.4

Ask28.8

volume0

Intrest0

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest42

Strike

131

Last Price32.92Sep 18, 2026

Change

-0%

Bid27.4

Ask30

volume0

Intrest0

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest83

Strike

132

Last Price15.45Sep 03, 2026

Change

-0%

Bid28.4

Ask31.35

volume0

Intrest0

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest171

Strike

133

Last Price-

Change

Bid29.4

Ask32.35

volume0

Intrest0

Last Price0.04Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Strike

134

Last Price31.04Sep 08, 2026

Change

-0%

Bid30.4

Ask33.15

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

0.812025%

Bid-

Ask2.13

volume1

Intrest60

Strike

135

Last Price33.95Sep 04, 2026

Change

-0%

Bid31.4

Ask34.35

volume0

Intrest0

Last Price0.03Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest53

Strike

136

Last Price-

Change

Bid32.4

Ask35.15

volume0

Intrest0

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest99

Strike

137

Last Price-

Change

Bid33.4

Ask36.15

volume0

Intrest0

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest85

Strike

140

Last Price22.65Sep 03, 2026

Change

-0%

Bid36.4

Ask39.35

volume0

Intrest0

Last Price0.1Sep 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest211

Strike

145

Last Price26.61Aug 13, 2026

Change

-0%

Bid41.4

Ask44.35

volume0

Intrest0

Last Price0.22Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest48

Strike

150

Last Price-

Change

Bid46.4

Ask48.95

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest76

Strike

155

Last Price-

Change

Bid51.4

Ask54.35

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Strike

160

Last Price57.39Sep 22, 2026

Change

-0%

Bid56.4

Ask59

volume0

Intrest0

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest19

Strike

165

Last Price62.37Sep 22, 2026

Change

-0%

Bid61.4

Ask64.35

volume0

Intrest0

Lululemon Athletica Inc 옵션 체인

Lululemon Athletica Options

뉴스

파트너 / 기고자

벤징가 글로벌