$314.00
-1.84-0.58%
프리마켓: 4:18 AM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price93.93Apr 16, 2025
Change
00%
Bid157.3
Ask164.45
volume0
Intrest1
Strike
155
155
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid152.35
Ask159.5
volume0
Intrest0
Strike
160
160
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price114.05Apr 09, 2025
Change
00%
Bid147.3
Ask154.5
volume0
Intrest5
Strike
165
165
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest46
Last Price-
Change
-
Bid142.3
Ask149.5
volume0
Intrest0
Strike
170
170
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest15
Last Price83.25Apr 14, 2025
Change
00%
Bid137.3
Ask144.5
volume0
Intrest0
Strike
175
175
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price-
Change
-
Bid132.05
Ask139.5
volume0
Intrest0
Strike
180
180
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid128.1
Ask133.65
volume0
Intrest0
Strike
185
185
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest143
Last Price-
Change
-
Bid122.4
Ask129.5
volume0
Intrest0
Strike
190
190
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest106
Last Price-
Change
-
Bid117.45
Ask124.5
volume0
Intrest0
Strike
195
195
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price58.25Apr 15, 2025
Change
00%
Bid112.55
Ask118.6
volume0
Intrest50
Strike
200
200
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest945
Last Price-
Change
-
Bid107.55
Ask114.5
volume0
Intrest0
Strike
205
205
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest34
Last Price70.15May 09, 2025
Change
00%
Bid102.5
Ask109.5
volume0
Intrest2
Strike
210
210
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Last Price-
Change
-
Bid98.4
Ask104.3
volume0
Intrest0
Strike
215
215
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest35
Last Price52.17May 01, 2025
Change
00%
Bid92.25
Ask99.5
volume0
Intrest41
Strike
220
220
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2399
Last Price-
Change
-
Bid87.55
Ask94.5
volume0
Intrest0
Strike
225
225
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid85.5
Ask92.05
volume0
Intrest0
Strike
227.5
227.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price40.3Apr 25, 2025
Change
00%
Bid82.7
Ask89.55
volume0
Intrest127
Strike
230
230
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1646
Last Price-
Change
-
Bid80.65
Ask87.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.74May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid77.05
Ask84.9
volume0
Intrest0
Strike
235
235
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest44
Last Price19.1Apr 21, 2025
Change
00%
Bid74.8
Ask82.05
volume0
Intrest14
Strike
237.5
237.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask3.35
volume0
Intrest15
Last Price69.31May 13, 2025
Change
00%
Bid72.35
Ask79.55
volume0
Intrest43
Strike
240
240
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1325
Last Price16.43Apr 21, 2025
Change
00%
Bid69.8
Ask77.05
volume0
Intrest5
Strike
242.5
242.5
Last Price0.25May 14, 2025
Change
00%
Bid0.02
Ask0.82
volume0
Intrest29
Last Price29.5Apr 24, 2025
Change
00%
Bid67.55
Ask74.55
volume0
Intrest30
Strike
245
245
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest87
Last Price27.76May 01, 2025
Change
00%
Bid67.6
Ask71.85
volume0
Intrest13
Strike
247.5
247.5
Last Price0.03May 14, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest98
Last Price67.4May 14, 2025
Change
00%
Bid62.4
Ask70.15
volume0
Intrest208
Strike
250
250
Last Price0.04May 14, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest1839
Last Price48.43May 12, 2025
Change
00%
Bid59.85
Ask67.05
volume0
Intrest2
Strike
252.5
252.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest26
Last Price49.21May 12, 2025
Change
00%
Bid57.3
Ask64.55
volume0
Intrest751
Strike
255
255
Last Price0.05May 14, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest86
Last Price60.16May 14, 2025
Change
00%
Bid54.6
Ask62.05
volume0
Intrest76
Strike
257.5
257.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Last Price57.45May 14, 2025
Change
00%
Bid52.1
Ask58.5
volume0
Intrest87
Strike
260
260
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest767
Last Price44.86May 12, 2025
Change
00%
Bid50.05
Ask57.1
volume0
Intrest9
Strike
262.5
262.5
Last Price0.05May 14, 2025
Change
00%
Bid0.03
Ask0.84
volume0
Intrest115
Last Price36.56May 12, 2025
Change
00%
Bid47.65
Ask54.6
volume0
Intrest85
Strike
265
265
Last Price0.05May 14, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest188
Last Price39.77May 12, 2025
Change
00%
Bid45
Ask52.1
volume0
Intrest59
Strike
267.5
267.5
Last Price0.5May 14, 2025
Change
00%
Bid0.03
Ask0.46
volume0
Intrest89
Last Price45.6May 14, 2025
Change
00%
Bid42.4
Ask49.4
volume0
Intrest1018
Strike
270
270
Last Price0.14May 14, 2025
Change
00%
Bid0.06
Ask0.34
volume0
Intrest381
Last Price38.46May 13, 2025
Change
00%
Bid39.75
Ask45.85
volume0
Intrest48
Strike
272.5
272.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest90
Last Price35.58May 13, 2025
Change
00%
Bid37.3
Ask44.7
volume0
Intrest275
Strike
275
275
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest147
Last Price40.03May 14, 2025
Change
00%
Bid34.85
Ask41
volume0
Intrest144
Strike
277.5
277.5
Last Price0.1May 14, 2025
Change
00%
Bid0.02
Ask0.32
volume0
Intrest247
Last Price37.5May 14, 2025
Change
00%
Bid34.55
Ask39.2
volume0
Intrest543
Strike
280
280
Last Price0.09May 14, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest561
Last Price35.61May 14, 2025
Change
00%
Bid32
Ask37.65
volume0
Intrest256
Strike
282.5
282.5
Last Price0.08May 14, 2025
Change
00%
Bid0.01
Ask0.58
volume0
Intrest76
Last Price33.6May 14, 2025
Change
00%
Bid28.6
Ask33.55
volume0
Intrest292
Strike
285
285
Last Price0.1May 14, 2025
Change
00%
Bid0.02
Ask0.79
volume0
Intrest84
Last Price30.05May 14, 2025
Change
00%
Bid26.8
Ask31.05
volume0
Intrest72
Strike
287.5
287.5
Last Price0.28May 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest47
Last Price27.74May 14, 2025
Change
00%
Bid25.35
Ask29.55
volume0
Intrest811
Strike
290
290
Last Price0.01May 14, 2025
Change
00%
Bid0.04
Ask0.44
volume0
Intrest961
Last Price26May 14, 2025
Change
00%
Bid21.35
Ask24.55
volume0
Intrest124
Strike
292.5
292.5
Last Price0.17May 14, 2025
Change
00%
Bid0.1
Ask0.33
volume0
Intrest41
Last Price21.55May 14, 2025
Change
00%
Bid20.3
Ask22.5
volume0
Intrest229
Strike
295
295
Last Price0.15May 14, 2025
Change
00%
Bid0.15
Ask0.31
volume0
Intrest127
Last Price20.05May 14, 2025
Change
00%
Bid15.3
Ask22.2
volume0
Intrest39
Strike
297.5
297.5
Last Price0.27May 14, 2025
Change
00%
Bid0.24
Ask0.33
volume0
Intrest201
Last Price16.4May 14, 2025
Change
00%
Bid15.75
Ask16.9
volume0
Intrest1679
Strike
300
300
Last Price0.48May 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest521
Last Price14.45May 14, 2025
Change
00%
Bid13.85
Ask14.8
volume0
Intrest120
Strike
302.5
302.5
Last Price0.64May 14, 2025
Change
00%
Bid0.54
Ask0.7
volume0
Intrest130
Last Price13.06May 14, 2025
Change
00%
Bid11.05
Ask12.4
volume0
Intrest188
Strike
305
305
Last Price0.9May 14, 2025
Change
00%
Bid0.83
Ask0.97
volume0
Intrest144
Last Price7.95May 14, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest558
Strike
310
310
Last Price1.9May 14, 2025
Change
00%
Bid1.75
Ask2.01
volume0
Intrest317
Last Price4.25May 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest212
Strike
315
315
Last Price3.58May 14, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest10
Last Price2.49May 14, 2025
Change
00%
Bid2.33
Ask2.61
volume0
Intrest672
Strike
320
320
Last Price6.76May 14, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest19
Last Price1.3May 14, 2025
Change
00%
Bid1.09
Ask1.37
volume0
Intrest158
Strike
325
325
Last Price8.7May 14, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest4
Last Price0.56May 14, 2025
Change
00%
Bid0.5
Ask0.69
volume0
Intrest474
Strike
330
330
Last Price20.5May 13, 2025
Change
00%
Bid12.85
Ask16.25
volume0
Intrest22
Last Price0.29May 14, 2025
Change
00%
Bid0.2
Ask0.31
volume0
Intrest59
Strike
335
335
Last Price-
Change
-
Bid16
Ask22.6
volume0
Intrest0
Last Price0.14May 14, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest442
Strike
340
340
Last Price21.7May 14, 2025
Change
00%
Bid22.85
Ask27
volume0
Intrest1
Last Price0.28May 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest17
Strike
345
345
Last Price-
Change
-
Bid25.7
Ask32.95
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
350
350
Last Price75.29May 02, 2025
Change
00%
Bid30.65
Ask38
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest16
Strike
355
355
Last Price-
Change
-
Bid35.9
Ask43.1
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
360
360
Last Price114.4Apr 16, 2025
Change
00%
Bid41.85
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid45.6
Ask52.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
370
370
Last Price116.91Apr 10, 2025
Change
00%
Bid50.2
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid55.6
Ask62.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
380
380
Last Price97.85Apr 01, 2025
Change
00%
Bid61.65
Ask67.75
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest93
Strike
390
390
Last Price134.8Apr 04, 2025
Change
00%
Bid70.6
Ask77.9
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest274
Strike
400
400
Last Price107.01Mar 28, 2025
Change
00%
Bid80.6
Ask87.85
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest791
Strike
410
410
Last Price96.35Mar 14, 2025
Change
00%
Bid91.4
Ask96.95
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
420
420
Last Price134.39Mar 28, 2025
Change
00%
Bid100.85
Ask108.25
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest97
Strike
430
430
Last Price144.4Mar 28, 2025
Change
00%
Bid110.8
Ask118.25
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1704
Strike
440
440
Last Price-
Change
-
Bid120.6
Ask127.95
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
450
450
Last Price-
Change
-
Bid131.4
Ask136.95
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid140.65
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150.2
Ask158.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid160.3
Ask168.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid170.6
Ask177.85
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid180.65
Ask187.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved