$260.10
-70.68-21.37%
프리마켓: 7:22 AM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price98.5Apr 22, 2025
Change
00%
Bid148.9
Ask155.45
volume0
Intrest1
Strike
165
165
Last Price0.61May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid142.95
Ask150.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price83.12Apr 15, 2025
Change
00%
Bid138.9
Ask145.35
volume0
Intrest5
Strike
175
175
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid132.95
Ask140.95
volume0
Intrest0
Strike
180
180
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price83.4Apr 22, 2025
Change
00%
Bid128.9
Ask135.45
volume0
Intrest10
Strike
185
185
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid123.1
Ask130.9
volume0
Intrest0
Strike
190
190
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price74.1Apr 22, 2025
Change
00%
Bid118.85
Ask125.45
volume0
Intrest1
Strike
195
195
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask3.15
volume0
Intrest1
Last Price68.2Apr 28, 2025
Change
00%
Bid113.95
Ask120.45
volume0
Intrest3
Strike
200
200
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest18
Last Price-
Change
-
Bid108.9
Ask115.45
volume0
Intrest0
Strike
205
205
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price59.8Apr 22, 2025
Change
00%
Bid103.9
Ask110.45
volume0
Intrest5
Strike
210
210
Last Price0.29May 30, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest8
Last Price55.5Apr 22, 2025
Change
00%
Bid98.9
Ask105.45
volume0
Intrest1
Strike
215
215
Last Price0.41May 30, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest16
Last Price93May 23, 2025
Change
00%
Bid94.1
Ask100.25
volume0
Intrest9
Strike
220
220
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Last Price-
Change
-
Bid87.95
Ask95.95
volume0
Intrest0
Strike
225
225
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price38.45Apr 22, 2025
Change
00%
Bid84.1
Ask89.6
volume0
Intrest1
Strike
230
230
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Last Price36.5Apr 23, 2025
Change
00%
Bid79.1
Ask85.25
volume0
Intrest1
Strike
235
235
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest17
Last Price73.64May 30, 2025
Change
00%
Bid74.1
Ask80.25
volume0
Intrest10
Strike
240
240
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest18
Last Price70.5May 27, 2025
Change
00%
Bid69.1
Ask75.25
volume0
Intrest1
Strike
245
245
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest23
Last Price64.56May 30, 2025
Change
00%
Bid63.95
Ask70.45
volume0
Intrest5
Strike
250
250
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price70.97May 21, 2025
Change
00%
Bid59.1
Ask65.25
volume0
Intrest17
Strike
255
255
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest26
Last Price-
Change
-
Bid55.5
Ask63.45
volume0
Intrest0
Strike
257.5
257.5
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest1
Last Price62.6May 16, 2025
Change
00%
Bid54.1
Ask59.75
volume0
Intrest15
Strike
260
260
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid51.4
Ask57.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest16
Last Price53.55May 14, 2025
Change
00%
Bid48.9
Ask55.45
volume0
Intrest11
Strike
265
265
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price49May 28, 2025
Change
00%
Bid46
Ask53.05
volume0
Intrest0
Strike
267.5
267.5
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price47.3May 29, 2025
Change
00%
Bid46
Ask50.6
volume0
Intrest16
Strike
270
270
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest160
Last Price-
Change
-
Bid41.35
Ask47.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest20
Last Price38.08May 30, 2025
Change
00%
Bid38.95
Ask45.05
volume0
Intrest27
Strike
275
275
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask1.74
volume0
Intrest98
Last Price-
Change
-
Bid36.6
Ask42.75
volume0
Intrest0
Strike
277.5
277.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.48
volume0
Intrest7
Last Price37.08May 30, 2025
Change
00%
Bid34.15
Ask39.6
volume0
Intrest62
Strike
280
280
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price30.95May 13, 2025
Change
00%
Bid30.75
Ask38.45
volume0
Intrest1
Strike
282.5
282.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price28.68May 30, 2025
Change
00%
Bid27.75
Ask36
volume0
Intrest132
Strike
285
285
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest146
Last Price27.65May 30, 2025
Change
00%
Bid26.5
Ask32.65
volume0
Intrest10
Strike
287.5
287.5
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest32
Last Price23.84May 30, 2025
Change
00%
Bid24.1
Ask30.2
volume0
Intrest43
Strike
290
290
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest178
Last Price23.1May 30, 2025
Change
00%
Bid20.45
Ask27.95
volume0
Intrest3
Strike
292.5
292.5
Last Price0.69May 30, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest23
Last Price22.38May 30, 2025
Change
00%
Bid18.9
Ask25.05
volume0
Intrest49
Strike
295
295
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Last Price-
Change
-
Bid16.6
Ask22.75
volume0
Intrest0
Strike
297.5
297.5
Last Price0.72May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price15.77May 30, 2025
Change
00%
Bid14.1
Ask19.1
volume0
Intrest435
Strike
300
300
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest468
Last Price12.39May 30, 2025
Change
00%
Bid11.7
Ask17.35
volume0
Intrest10
Strike
302.5
302.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Last Price10.76May 30, 2025
Change
00%
Bid9.1
Ask15.6
volume0
Intrest105
Strike
305
305
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Last Price9.33May 30, 2025
Change
00%
Bid7.1
Ask13.2
volume0
Intrest10
Strike
307.5
307.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest101
Last Price7.17May 30, 2025
Change
00%
Bid4.05
Ask10.65
volume0
Intrest256
Strike
310
310
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest823
Last Price2.9May 30, 2025
Change
00%
Bid2.01
Ask6.8
volume0
Intrest61
Strike
312.5
312.5
Last Price0.03May 30, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest222
Last Price1.39May 30, 2025
Change
00%
Bid0.33
Ask3.2
volume0
Intrest125
Strike
315
315
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest323
Last Price0.17May 30, 2025
Change
00%
Bid0.05
Ask0.41
volume0
Intrest324
Strike
317.5
317.5
Last Price1.33May 30, 2025
Change
00%
Bid0.49
Ask1.53
volume0
Intrest319
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest586
Strike
320
320
Last Price3.4May 30, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest242
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest204
Strike
322.5
322.5
Last Price5.68May 30, 2025
Change
00%
Bid2.65
Ask7.95
volume0
Intrest68
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest853
Strike
325
325
Last Price11May 30, 2025
Change
00%
Bid4.9
Ask11.25
volume0
Intrest144
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest399
Strike
327.5
327.5
Last Price11.92May 29, 2025
Change
00%
Bid7.15
Ask14.6
volume0
Intrest13
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest385
Strike
330
330
Last Price15.4May 30, 2025
Change
00%
Bid9
Ask15.4
volume0
Intrest32
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest140
Strike
332.5
332.5
Last Price11.92May 29, 2025
Change
00%
Bid12.4
Ask19.2
volume0
Intrest13
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest363
Strike
335
335
Last Price14.25May 29, 2025
Change
00%
Bid14.25
Ask22
volume0
Intrest2
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest76
Strike
337.5
337.5
Last Price-
Change
-
Bid17.05
Ask24.2
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest274
Strike
340
340
Last Price22.2May 29, 2025
Change
00%
Bid19.25
Ask27
volume0
Intrest4
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask1.58
volume0
Intrest114
Strike
342.5
342.5
Last Price-
Change
-
Bid22.35
Ask29
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Strike
345
345
Last Price-
Change
-
Bid24.75
Ask31.5
volume0
Intrest0
Last Price1.16May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
347.5
347.5
Last Price24.7May 19, 2025
Change
00%
Bid27.25
Ask34
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
350
350
Last Price-
Change
-
Bid29.85
Ask36.5
volume0
Intrest0
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
352.5
352.5
Last Price-
Change
-
Bid32.35
Ask38.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest199
Strike
355
355
Last Price-
Change
-
Bid34.9
Ask41.5
volume0
Intrest0
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
357.5
357.5
Last Price-
Change
-
Bid36.6
Ask44.55
volume0
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
360
360
Last Price30.9May 20, 2025
Change
00%
Bid39.55
Ask46.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid42.25
Ask48.4
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest6
Strike
365
365
Last Price100.55Apr 22, 2025
Change
00%
Bid44.1
Ask52.05
volume0
Intrest0
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask3.95
volume0
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid47.25
Ask53.55
volume0
Intrest0
Last Price0.6May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
370
370
Last Price-
Change
-
Bid49.75
Ask56.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest38
Strike
375
375
Last Price-
Change
-
Bid54.05
Ask62.05
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid59.05
Ask67.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid64.05
Ask71.9
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
390
390
Last Price-
Change
-
Bid69.2
Ask77.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid74.05
Ask82.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid79.05
Ask87.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid84.1
Ask92.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89.1
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid94.1
Ask102
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved