$318.84
-7.88-2.41%
가까이에: -
$318.37
-0.47-0.15%
시간외: 5:23 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid159.8
Ask169
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask163.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid149.65
Ask159
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid144.7
Ask153.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask148.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid134.85
Ask144
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid119
Ask128.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price120.15Nov 26, 2024
Change
2.572.19%
Bid114.75
Ask124
volume2
Intrest2
Strike
200
200
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid109.05
Ask118
volume0
Intrest0
Strike
205
205
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid104.9
Ask114
volume0
Intrest0
Strike
210
210
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid99.95
Ask106.55
volume0
Intrest0
Strike
215
215
Last Price0.31Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Last Price-
Change
-
Bid94.1
Ask103.15
volume0
Intrest0
Strike
220
220
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest9
Last Price-
Change
-
Bid89.25
Ask98.2
volume0
Intrest0
Strike
225
225
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid85.45
Ask91.55
volume0
Intrest0
Strike
230
230
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price84.97Nov 26, 2024
Change
20.7332.27%
Bid80.05
Ask86.55
volume6
Intrest6
Strike
235
235
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid75.05
Ask84
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price-
Change
-
Bid69.8
Ask78.2
volume0
Intrest0
Strike
245
245
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price63Nov 01, 2024
Change
00%
Bid65.1
Ask73.2
volume0
Intrest2
Strike
250
250
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Last Price54.83Nov 18, 2024
Change
00%
Bid60.1
Ask68.2
volume0
Intrest5
Strike
255
255
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price58.79Nov 12, 2024
Change
00%
Bid55.1
Ask63.2
volume0
Intrest3
Strike
260
260
Last Price0.13Nov 26, 2024
Change
0.08160%
Bid0.01
Ask0.3
volume10
Intrest284
Last Price-
Change
-
Bid52.6
Ask60.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest8
Last Price52.55Nov 26, 2024
Change
6.2713.55%
Bid50.1
Ask58.25
volume1
Intrest4
Strike
265
265
Last Price0.06Nov 26, 2024
Change
0.05500%
Bid-
Ask0.64
volume3
Intrest344
Last Price-
Change
-
Bid47.6
Ask55.75
volume0
Intrest0
Strike
267.5
267.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price56.71Nov 25, 2024
Change
00%
Bid45.1
Ask53.25
volume0
Intrest6
Strike
270
270
Last Price0.03Nov 26, 2024
Change
0.0872.73%
Bid0.03
Ask0.08
volume31
Intrest445
Last Price-
Change
-
Bid42.6
Ask50.75
volume0
Intrest0
Strike
272.5
272.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest2
Last Price49.23Nov 25, 2024
Change
00%
Bid40.1
Ask48.25
volume0
Intrest2
Strike
275
275
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid37.6
Ask45.75
volume0
Intrest0
Strike
277.5
277.5
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask2.54
volume0
Intrest17
Last Price40.4Nov 26, 2024
Change
5.2114.81%
Bid35.15
Ask43.25
volume7
Intrest23
Strike
280
280
Last Price0.08Nov 26, 2024
Change
0.06300%
Bid0.02
Ask1.38
volume13
Intrest214
Last Price37.24Nov 26, 2024
Change
0.451.19%
Bid32.65
Ask40.75
volume5
Intrest13
Strike
282.5
282.5
Last Price0.1Nov 26, 2024
Change
0.019.09%
Bid-
Ask2.57
volume3
Intrest93
Last Price35.38Nov 26, 2024
Change
0.070.2%
Bid30.5
Ask37.95
volume2
Intrest16
Strike
285
285
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest335
Last Price17.87Nov 19, 2024
Change
00%
Bid27.7
Ask35.8
volume0
Intrest1
Strike
287.5
287.5
Last Price0.11Nov 26, 2024
Change
0.08266.67%
Bid-
Ask4.3
volume1
Intrest278
Last Price30.43Nov 26, 2024
Change
3.7310.92%
Bid25.6
Ask33.05
volume4
Intrest30
Strike
290
290
Last Price0.15Nov 25, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest495
Last Price28.89Nov 26, 2024
Change
7.3120.19%
Bid22.85
Ask30.25
volume2
Intrest2
Strike
292.5
292.5
Last Price0.09Nov 26, 2024
Change
0.0480%
Bid-
Ask0.6
volume43
Intrest79
Last Price25.41Nov 26, 2024
Change
3.0510.72%
Bid21.75
Ask28.05
volume5
Intrest75
Strike
295
295
Last Price0.08Nov 26, 2024
Change
00%
Bid0.01
Ask0.11
volume74
Intrest377
Last Price24.81Nov 22, 2024
Change
00%
Bid17.95
Ask25.6
volume0
Intrest12
Strike
297.5
297.5
Last Price0.2Nov 25, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest46
Last Price20.5Nov 26, 2024
Change
6.3323.59%
Bid16.85
Ask23.1
volume12
Intrest273
Strike
300
300
Last Price0.13Nov 26, 2024
Change
0.018.33%
Bid0.01
Ask0.17
volume385
Intrest184
Last Price18.34Nov 26, 2024
Change
7.2428.3%
Bid13.2
Ask20.65
volume3
Intrest48
Strike
302.5
302.5
Last Price0.16Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume116
Intrest243
Last Price15.11Nov 26, 2024
Change
7.4432.99%
Bid12.35
Ask18.25
volume5
Intrest65
Strike
305
305
Last Price0.26Nov 26, 2024
Change
0.0313.04%
Bid0.23
Ask0.29
volume77
Intrest263
Last Price20.77Nov 25, 2024
Change
00%
Bid9.45
Ask14.5
volume0
Intrest56
Strike
307.5
307.5
Last Price0.48Nov 26, 2024
Change
0.1129.73%
Bid0.38
Ask0.48
volume111
Intrest486
Last Price9.88Nov 26, 2024
Change
11.9154.66%
Bid8.25
Ask11.1
volume8
Intrest257
Strike
310
310
Last Price0.73Nov 26, 2024
Change
0.2965.91%
Bid0.63
Ask0.82
volume121
Intrest574
Last Price8.33Nov 26, 2024
Change
5.640.2%
Bid7.3
Ask8.15
volume3
Intrest94
Strike
312.5
312.5
Last Price1.23Nov 26, 2024
Change
0.568.49%
Bid1.08
Ask1.33
volume160
Intrest105
Last Price6.1Nov 26, 2024
Change
8.0756.95%
Bid4.45
Ask6.2
volume96
Intrest292
Strike
315
315
Last Price1.97Nov 26, 2024
Change
1.07118.89%
Bid1.84
Ask2.16
volume247
Intrest174
Last Price4.48Nov 26, 2024
Change
7.0961.28%
Bid4.3
Ask4.7
volume39
Intrest188
Strike
317.5
317.5
Last Price2.89Nov 26, 2024
Change
1.6124.03%
Bid2.75
Ask3.15
volume1089
Intrest179
Last Price3.23Nov 26, 2024
Change
6.2766%
Bid2.74
Ask3.3
volume341
Intrest251
Strike
320
320
Last Price4.06Nov 26, 2024
Change
1.9390.61%
Bid4
Ask4.45
volume186
Intrest191
Last Price2Nov 26, 2024
Change
675%
Bid1.95
Ask2.45
volume61
Intrest137
Strike
322.5
322.5
Last Price5.75Nov 26, 2024
Change
2.99108.33%
Bid5
Ask5.9
volume48
Intrest44
Last Price1.4Nov 26, 2024
Change
5.0578.29%
Bid1.25
Ask1.7
volume367
Intrest368
Strike
325
325
Last Price7Nov 26, 2024
Change
3.1581.82%
Bid5.7
Ask8.3
volume33
Intrest237
Last Price0.9Nov 26, 2024
Change
3.7580.65%
Bid0.61
Ask0.96
volume126
Intrest305
Strike
327.5
327.5
Last Price8.92Nov 26, 2024
Change
3.8274.9%
Bid7.65
Ask10.35
volume5
Intrest80
Last Price0.55Nov 26, 2024
Change
3.0884.85%
Bid0.48
Ask0.61
volume499
Intrest349
Strike
330
330
Last Price11.1Nov 26, 2024
Change
4.8577.6%
Bid11.1
Ask12.95
volume23
Intrest197
Last Price0.42Nov 26, 2024
Change
2.3384.73%
Bid0.27
Ask0.38
volume63
Intrest141
Strike
332.5
332.5
Last Price7.45Nov 25, 2024
Change
00%
Bid10
Ask17.95
volume0
Intrest51
Last Price0.22Nov 26, 2024
Change
1.8389.27%
Bid0.21
Ask0.25
volume514
Intrest1571
Strike
335
335
Last Price9.64Nov 25, 2024
Change
00%
Bid12.4
Ask20
volume0
Intrest14
Last Price0.18Nov 26, 2024
Change
1.3388.08%
Bid0.01
Ask0.28
volume139
Intrest339
Strike
337.5
337.5
Last Price-
Change
-
Bid14.85
Ask22.6
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
1.0191.82%
Bid0.05
Ask0.15
volume158
Intrest910
Strike
340
340
Last Price18.1Nov 22, 2024
Change
00%
Bid17.25
Ask24.7
volume0
Intrest4
Last Price0.11Nov 26, 2024
Change
0.9389.42%
Bid0.01
Ask0.9
volume38
Intrest50
Strike
342.5
342.5
Last Price-
Change
-
Bid19.95
Ask27.25
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
0.587.72%
Bid0.01
Ask0.25
volume94
Intrest310
Strike
345
345
Last Price16.1Nov 14, 2024
Change
00%
Bid23.05
Ask30
volume0
Intrest3
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
347.5
347.5
Last Price-
Change
-
Bid24.65
Ask32.4
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
0.2586.21%
Bid0.04
Ask0.05
volume281
Intrest780
Strike
350
350
Last Price27.9Nov 26, 2024
Change
5.0522.1%
Bid27
Ask35.15
volume15
Intrest15
Last Price0.06Nov 26, 2024
Change
0.276.92%
Bid-
Ask4.3
volume33
Intrest48
Strike
352.5
352.5
Last Price-
Change
-
Bid29.65
Ask37.65
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
355
355
Last Price28.65Nov 13, 2024
Change
00%
Bid32.05
Ask40.15
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask4.05
volume0
Intrest24
Strike
357.5
357.5
Last Price-
Change
-
Bid34.7
Ask42.65
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
0.0866.67%
Bid0.01
Ask4.05
volume5
Intrest216
Strike
360
360
Last Price32.5Nov 15, 2024
Change
00%
Bid37.15
Ask44.6
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
-
Bid-
Ask4.3
volume6
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid39.7
Ask47.65
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
0.0675%
Bid0.01
Ask1.75
volume76
Intrest1541
Strike
365
365
Last Price-
Change
-
Bid42
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid44.7
Ask52.65
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume2
Intrest543
Strike
370
370
Last Price-
Change
-
Bid47
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid49.5
Ask57.65
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest41
Strike
375
375
Last Price-
Change
-
Bid52
Ask60.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid54.5
Ask62.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
380
380
Last Price-
Change
-
Bid57
Ask65.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid59.5
Ask67.65
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
385
385
Last Price-
Change
-
Bid62.05
Ask70.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid64.55
Ask72.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid67
Ask75.1
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
0.0480%
Bid-
Ask0.4
volume1
Intrest10
Strike
395
395
Last Price-
Change
-
Bid72
Ask80.15
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
400
400
Last Price-
Change
-
Bid77.3
Ask85.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved