$251.08
1.710.69%
가까이에: -
$250.00
-1.08-0.43%
시간외: Apr 17, 4:54 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.4
Ask84.4
volume0
Intrest0
Strike
170
170
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.01
Ask0.5
volume30
Intrest27
Last Price-
Change
-
Bid75.35
Ask81.65
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid72.85
Ask78.85
volume0
Intrest0
Strike
175
175
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price79.91Apr 15, 2025
Change
00%
Bid70.3
Ask76.5
volume0
Intrest3
Strike
177.5
177.5
Last Price0.12Apr 17, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid67.65
Ask74.15
volume0
Intrest0
Strike
180
180
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid65.35
Ask71.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid62.85
Ask69.1
volume0
Intrest0
Strike
185
185
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest5
Last Price-
Change
-
Bid60.2
Ask66.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price71.95Apr 07, 2025
Change
00%
Bid57.75
Ask64.1
volume0
Intrest87
Strike
190
190
Last Price0.3Apr 15, 2025
Change
00%
Bid0.01
Ask1.79
volume0
Intrest65
Last Price-
Change
-
Bid55.85
Ask61.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price67.65Apr 07, 2025
Change
00%
Bid52.2
Ask60.25
volume0
Intrest19
Strike
195
195
Last Price0.43Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid50.5
Ask55.7
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52Apr 16, 2025
Change
00%
Bid47.95
Ask53.35
volume0
Intrest2
Strike
200
200
Last Price0.34Apr 17, 2025
Change
0.038.11%
Bid0.01
Ask0.34
volume3
Intrest47
Last Price-
Change
-
Bid45.3
Ask51.05
volume0
Intrest0
Strike
202.5
202.5
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.57
volume51
Intrest20
Last Price-
Change
-
Bid42.95
Ask50.1
volume0
Intrest0
Strike
205
205
Last Price0.23Apr 17, 2025
Change
0.4867.61%
Bid0.08
Ask0.34
volume39
Intrest63
Last Price-
Change
-
Bid40.4
Ask47.55
volume0
Intrest0
Strike
207.5
207.5
Last Price0.32Apr 17, 2025
Change
0.2846.67%
Bid-
Ask1.07
volume6
Intrest7
Last Price38.3Apr 03, 2025
Change
00%
Bid38.05
Ask43.85
volume0
Intrest1
Strike
210
210
Last Price1.01Apr 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest65
Last Price-
Change
-
Bid34.95
Ask40.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.3Apr 17, 2025
Change
0.8674.14%
Bid-
Ask0.57
volume41
Intrest142
Last Price-
Change
-
Bid32.95
Ask40.65
volume0
Intrest0
Strike
215
215
Last Price0.41Apr 17, 2025
Change
0.8968.46%
Bid0.01
Ask0.45
volume47
Intrest99
Last Price49.8Apr 07, 2025
Change
00%
Bid31.45
Ask35.95
volume0
Intrest45
Strike
217.5
217.5
Last Price0.47Apr 17, 2025
Change
1.0168.24%
Bid0.01
Ask0.54
volume2
Intrest42
Last Price31.17Apr 17, 2025
Change
10.2824.8%
Bid29.55
Ask34.2
volume10
Intrest2
Strike
220
220
Last Price0.57Apr 17, 2025
Change
163.69%
Bid0.43
Ask0.61
volume67
Intrest152
Last Price33.35Apr 15, 2025
Change
00%
Bid26.35
Ask31.65
volume0
Intrest1
Strike
222.5
222.5
Last Price0.66Apr 17, 2025
Change
1.5570.14%
Bid0.52
Ask0.89
volume9
Intrest29
Last Price37.55Apr 10, 2025
Change
00%
Bid23.75
Ask29.55
volume0
Intrest5
Strike
225
225
Last Price0.8Apr 17, 2025
Change
1.6266.94%
Bid0.6
Ask0.98
volume66
Intrest180
Last Price30.75Apr 08, 2025
Change
00%
Bid21.9
Ask27.85
volume0
Intrest1
Strike
227.5
227.5
Last Price1.12Apr 17, 2025
Change
0.7138.8%
Bid0.94
Ask1.14
volume4
Intrest215
Last Price23.2Apr 17, 2025
Change
12.835.56%
Bid20.9
Ask24.7
volume15
Intrest23
Strike
230
230
Last Price1.29Apr 17, 2025
Change
0.8339.15%
Bid1.18
Ask1.41
volume585
Intrest204
Last Price-
Change
-
Bid17.15
Ask24.05
volume0
Intrest0
Strike
232.5
232.5
Last Price1.55Apr 17, 2025
Change
2.0356.7%
Bid1.43
Ask1.74
volume5
Intrest266
Last Price30.35Apr 11, 2025
Change
00%
Bid17.85
Ask19.8
volume0
Intrest28
Strike
235
235
Last Price1.95Apr 17, 2025
Change
2.0551.25%
Bid1.78
Ask2.14
volume30
Intrest259
Last Price15.45Apr 17, 2025
Change
-
Bid14.8
Ask17
volume1
Intrest0
Strike
237.5
237.5
Last Price2.44Apr 17, 2025
Change
1.5639%
Bid2.2
Ask2.62
volume396
Intrest216
Last Price13.91Apr 17, 2025
Change
3.2919.13%
Bid13.35
Ask14.9
volume6
Intrest23
Strike
240
240
Last Price3Apr 17, 2025
Change
2.6747.09%
Bid2.69
Ask3.15
volume39
Intrest297
Last Price25.25Apr 07, 2025
Change
00%
Bid11.9
Ask12.85
volume0
Intrest43
Strike
242.5
242.5
Last Price3.65Apr 17, 2025
Change
3.649.66%
Bid3.1
Ask4.1
volume14
Intrest167
Last Price10.15Apr 17, 2025
Change
947%
Bid10.1
Ask11.3
volume3
Intrest3
Strike
245
245
Last Price4.28Apr 17, 2025
Change
2.9740.97%
Bid4
Ask4.65
volume47
Intrest354
Last Price8.65Apr 17, 2025
Change
0.77.49%
Bid8.4
Ask9.9
volume1
Intrest98
Strike
247.5
247.5
Last Price5.25Apr 17, 2025
Change
3.9743.06%
Bid5.05
Ask5.45
volume85
Intrest47
Last Price7.83Apr 17, 2025
Change
0.9711.02%
Bid7.4
Ask7.9
volume197
Intrest139
Strike
250
250
Last Price6.2Apr 17, 2025
Change
3.636.73%
Bid6.1
Ask6.6
volume236
Intrest191
Last Price6.33Apr 17, 2025
Change
0.9212.69%
Bid5.7
Ask6.65
volume149
Intrest43
Strike
252.5
252.5
Last Price7.65Apr 17, 2025
Change
2.6525.73%
Bid7.1
Ask8
volume38
Intrest89
Last Price4.96Apr 17, 2025
Change
1.2620.26%
Bid4.6
Ask5.45
volume41
Intrest86
Strike
255
255
Last Price9.96Apr 17, 2025
Change
1.6414.14%
Bid8.2
Ask9.3
volume5
Intrest434
Last Price4.15Apr 17, 2025
Change
2.2334.95%
Bid3.85
Ask4.35
volume34
Intrest66
Strike
257.5
257.5
Last Price11Apr 17, 2025
Change
3.8525.93%
Bid9.75
Ask10.8
volume6
Intrest120
Last Price3.23Apr 17, 2025
Change
1.1726.59%
Bid3
Ask3.4
volume64
Intrest174
Strike
260
260
Last Price12Apr 17, 2025
Change
4.1525.7%
Bid11.4
Ask12.65
volume38
Intrest150
Last Price2.5Apr 17, 2025
Change
1.3134.38%
Bid2.1
Ask2.81
volume33
Intrest107
Strike
262.5
262.5
Last Price17.34Apr 16, 2025
Change
00%
Bid12.85
Ask14.2
volume0
Intrest69
Last Price1.88Apr 17, 2025
Change
1.1838.56%
Bid1.69
Ask2
volume114
Intrest160
Strike
265
265
Last Price17.28Apr 17, 2025
Change
1.37%
Bid14.4
Ask16.65
volume7
Intrest40
Last Price1.5Apr 17, 2025
Change
1.5550.82%
Bid1.31
Ask1.57
volume31
Intrest6
Strike
267.5
267.5
Last Price15.44Apr 15, 2025
Change
00%
Bid15.85
Ask18.75
volume0
Intrest4
Last Price1.1Apr 17, 2025
Change
1.252.17%
Bid0.88
Ask1.23
volume206
Intrest316
Strike
270
270
Last Price21.9Apr 17, 2025
Change
8.6465.16%
Bid17.85
Ask22.65
volume1
Intrest102
Last Price0.82Apr 17, 2025
Change
0.8651.19%
Bid0.7
Ask0.93
volume80
Intrest42
Strike
272.5
272.5
Last Price-
Change
-
Bid19.95
Ask24.65
volume0
Intrest0
Last Price0.73Apr 17, 2025
Change
0.7751.33%
Bid0.55
Ask0.71
volume131
Intrest253
Strike
275
275
Last Price26Apr 17, 2025
Change
3.3114.59%
Bid21.65
Ask26.8
volume9
Intrest73
Last Price0.49Apr 17, 2025
Change
0.5954.63%
Bid0.24
Ask0.63
volume21
Intrest30
Strike
277.5
277.5
Last Price27.11Apr 17, 2025
Change
4.9322.23%
Bid25.15
Ask30.9
volume1
Intrest1
Last Price0.34Apr 17, 2025
Change
0.5160%
Bid0.29
Ask0.46
volume107
Intrest224
Strike
280
280
Last Price29.83Apr 17, 2025
Change
2.989.08%
Bid26.15
Ask30.95
volume5
Intrest185
Last Price0.3Apr 17, 2025
Change
0.3956.52%
Bid0.15
Ask1.2
volume3
Intrest33
Strike
282.5
282.5
Last Price28.93Apr 16, 2025
Change
00%
Bid28.7
Ask35.7
volume0
Intrest1
Last Price0.19Apr 17, 2025
Change
0.3665.45%
Bid0.08
Ask0.57
volume28
Intrest115
Strike
285
285
Last Price34.55Apr 17, 2025
Change
3.059.68%
Bid31.3
Ask35.35
volume12
Intrest42
Last Price0.2Apr 17, 2025
Change
0.4770.15%
Bid-
Ask0.4
volume16
Intrest34
Strike
287.5
287.5
Last Price31.95Apr 10, 2025
Change
00%
Bid33.9
Ask39.95
volume0
Intrest1
Last Price0.12Apr 17, 2025
Change
0.2365.71%
Bid0.08
Ask0.22
volume57
Intrest135
Strike
290
290
Last Price30.35Apr 15, 2025
Change
00%
Bid36.3
Ask41.95
volume0
Intrest86
Last Price0.08Apr 17, 2025
Change
0.1565.22%
Bid0.02
Ask1.34
volume9
Intrest49
Strike
292.5
292.5
Last Price-
Change
-
Bid38.5
Ask45.2
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume8
Intrest59
Strike
295
295
Last Price44.73Apr 17, 2025
Change
5.3613.61%
Bid39.7
Ask48.05
volume2
Intrest97
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid-
Ask4.35
volume5
Intrest75
Strike
297.5
297.5
Last Price47.05Apr 17, 2025
Change
0.881.91%
Bid43.45
Ask50.25
volume1
Intrest0
Last Price0.13Apr 17, 2025
Change
0.0213.33%
Bid0.01
Ask0.52
volume46
Intrest297
Strike
300
300
Last Price45.97Apr 15, 2025
Change
00%
Bid45.2
Ask53.05
volume0
Intrest21
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest64
Strike
302.5
302.5
Last Price-
Change
-
Bid49.25
Ask54.4
volume0
Intrest0
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest116
Strike
305
305
Last Price59.8Apr 16, 2025
Change
00%
Bid51.05
Ask57.25
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid54.25
Ask59.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
1.3596.43%
Bid-
Ask0.34
volume206
Intrest47
Strike
310
310
Last Price60.95Apr 16, 2025
Change
00%
Bid56.75
Ask62.5
volume0
Intrest3
Last Price0.42Apr 17, 2025
Change
0.1450%
Bid-
Ask0.81
volume31
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid59.25
Ask65.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
1.7999.44%
Bid-
Ask0.72
volume1
Intrest114
Strike
315
315
Last Price67.78Apr 07, 2025
Change
00%
Bid60.7
Ask68.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid64.3
Ask70.1
volume0
Intrest0
Last Price0.48Apr 17, 2025
Change
0.29152.63%
Bid-
Ask0.83
volume1
Intrest44
Strike
320
320
Last Price68.95Apr 03, 2025
Change
00%
Bid66.05
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid68.55
Ask75
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.28164.71%
Bid0.01
Ask0.7
volume1
Intrest32
Strike
325
325
Last Price59.93Apr 08, 2025
Change
00%
Bid71.85
Ask76.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid74.25
Ask80.1
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
330
330
Last Price71.45Apr 11, 2025
Change
00%
Bid76.65
Ask81.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid78.6
Ask85.2
volume0
Intrest0
Last Price1.43Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
335
335
Last Price75Apr 14, 2025
Change
00%
Bid81.15
Ask88.05
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
337.5
337.5
Last Price83.9Apr 16, 2025
Change
00%
Bid82.75
Ask90.55
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
340
340
Last Price73.6Apr 04, 2025
Change
00%
Bid86.65
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid89.25
Ask95.1
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
345
345
Last Price76.45Apr 07, 2025
Change
00%
Bid90.25
Ask98.05
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid94.25
Ask100.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid-
Ask4.3
volume1
Intrest200
Strike
350
350
Last Price60.5Mar 28, 2025
Change
00%
Bid96.75
Ask101.8
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid-
Ask0.8
volume1
Intrest37
Strike
355
355
Last Price94Apr 04, 2025
Change
00%
Bid101.35
Ask107.9
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
360
360
Last Price70.35Mar 28, 2025
Change
00%
Bid106.75
Ask112.6
volume0
Intrest0
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Strike
365
365
Last Price79.7Apr 02, 2025
Change
00%
Bid109.95
Ask118.05
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
370
370
Last Price40.1Mar 25, 2025
Change
00%
Bid116.85
Ask122.6
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest26
Strike
375
375
Last Price57.72Mar 21, 2025
Change
00%
Bid121.75
Ask126.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0675%
Bid-
Ask0.02
volume1
Intrest62
Strike
380
380
Last Price61.05Mar 20, 2025
Change
00%
Bid126.75
Ask132.55
volume0
Intrest0
Last Price0.59Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
385
385
Last Price97.26Mar 28, 2025
Change
00%
Bid131.75
Ask137.6
volume0
Intrest0
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
390
390
Last Price-
Change
-
Bid136.75
Ask142.6
volume0
Intrest0
Last Price4.37Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
395
395
Last Price65.19Mar 24, 2025
Change
00%
Bid141.05
Ask147.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.2
volume6
Intrest550
Strike
400
400
Last Price73.5Mar 19, 2025
Change
00%
Bid146.75
Ask152.6
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest48
Strike
405
405
Last Price-
Change
-
Bid151.05
Ask157.6
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
410
410
Last Price79.55Mar 24, 2025
Change
00%
Bid155.85
Ask162.8
volume0
Intrest0
Last Price2.22Mar 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
415
415
Last Price104.67Mar 14, 2025
Change
00%
Bid161.1
Ask167.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
420
420
Last Price107.66Mar 14, 2025
Change
00%
Bid166.1
Ask172.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid171.75
Ask177.6
volume0
Intrest0
Last Price1.17Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Strike
430
430
Last Price-
Change
-
Bid174.95
Ask183.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid179.95
Ask188.05
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
440
440
Last Price-
Change
-
Bid185.9
Ask192.8
volume0
Intrest0
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest3
Strike
445
445
Last Price-
Change
-
Bid189.95
Ask198.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid196.65
Ask202.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.85
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid201.75
Ask207.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid206.75
Ask212.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid211.45
Ask217.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid215.9
Ask222.75
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid220.95
Ask227.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid226.8
Ask232.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid231.4
Ask237.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid235.25
Ask243.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid241.1
Ask247.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid246.1
Ask252.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid251.1
Ask257.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid255.95
Ask262.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid259.95
Ask268
volume0
Intrest0
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid265
Ask273.05
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
525
525
Last Price-
Change
-
Bid270.25
Ask278.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved