$337.35
2.390.71%
가까이에: -
$338.65
1.300.39%
시간외: 6:40 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123.55
Ask131.5
volume0
Intrest0
Strike
210
210
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest413
Last Price106.5Mar 20, 2025
Change
00%
Bid113.55
Ask121.55
volume0
Intrest1
Strike
220
220
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume41
Intrest202
Last Price-
Change
-
Bid111.05
Ask119.05
volume0
Intrest0
Strike
222.5
222.5
Last Price0.15Mar 25, 2025
Change
0.0666.67%
Bid0.01
Ask0.15
volume1
Intrest125
Last Price-
Change
-
Bid108.55
Ask116.55
volume0
Intrest0
Strike
225
225
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume200
Intrest289
Last Price-
Change
-
Bid106.05
Ask114.05
volume0
Intrest0
Strike
227.5
227.5
Last Price0.07Mar 24, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest36
Last Price92.4Mar 21, 2025
Change
00%
Bid103.55
Ask111.55
volume0
Intrest1
Strike
230
230
Last Price0.07Mar 25, 2025
Change
0.0112.5%
Bid0.02
Ask0.31
volume217
Intrest381
Last Price-
Change
-
Bid101.1
Ask109.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.08Mar 25, 2025
Change
0.0111.11%
Bid0.01
Ask0.07
volume71
Intrest12
Last Price-
Change
-
Bid98.6
Ask106.6
volume0
Intrest0
Strike
235
235
Last Price0.08Mar 25, 2025
Change
0.0538.46%
Bid0.03
Ask0.08
volume331
Intrest55
Last Price-
Change
-
Bid96.1
Ask104.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.11Mar 25, 2025
Change
0.2266.67%
Bid0.03
Ask0.1
volume1
Intrest3
Last Price-
Change
-
Bid93.6
Ask101.6
volume0
Intrest0
Strike
240
240
Last Price0.09Mar 25, 2025
Change
0.0640%
Bid0.05
Ask0.14
volume192
Intrest212
Last Price-
Change
-
Bid91.1
Ask99
volume0
Intrest0
Strike
242.5
242.5
Last Price0.12Mar 25, 2025
Change
0.0840%
Bid0.04
Ask3.6
volume5
Intrest14
Last Price-
Change
-
Bid88.65
Ask96.6
volume0
Intrest0
Strike
245
245
Last Price0.15Mar 25, 2025
Change
0.0421.05%
Bid0.05
Ask0.15
volume53
Intrest218
Last Price-
Change
-
Bid86.15
Ask94.15
volume0
Intrest0
Strike
247.5
247.5
Last Price0.19Mar 25, 2025
Change
0.3866.67%
Bid0.05
Ask0.4
volume2
Intrest52
Last Price88Mar 25, 2025
Change
-
Bid83.7
Ask91.85
volume11
Intrest0
Strike
250
250
Last Price0.17Mar 25, 2025
Change
0.0832%
Bid0.13
Ask0.17
volume222
Intrest199
Last Price-
Change
-
Bid81.2
Ask89.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.16Mar 25, 2025
Change
0.2460%
Bid0.08
Ask0.26
volume19
Intrest13
Last Price68.3Mar 18, 2025
Change
00%
Bid78.75
Ask86.7
volume0
Intrest15
Strike
255
255
Last Price0.18Mar 25, 2025
Change
0.1240%
Bid0.1
Ask0.27
volume78
Intrest118
Last Price-
Change
-
Bid76.25
Ask84.25
volume0
Intrest0
Strike
257.5
257.5
Last Price0.22Mar 25, 2025
Change
0.2654.17%
Bid0.01
Ask0.47
volume24
Intrest49
Last Price-
Change
-
Bid73.8
Ask81.75
volume0
Intrest0
Strike
260
260
Last Price0.25Mar 25, 2025
Change
0.1841.86%
Bid0.2
Ask0.3
volume121
Intrest270
Last Price78.84Mar 25, 2025
Change
16.7426.96%
Bid71.4
Ask79.35
volume1
Intrest40
Strike
262.5
262.5
Last Price0.35Mar 25, 2025
Change
0.1530%
Bid0.26
Ask0.34
volume2
Intrest63
Last Price-
Change
-
Bid70.1
Ask76.9
volume0
Intrest0
Strike
265
265
Last Price0.37Mar 25, 2025
Change
0.2338.33%
Bid0.2
Ask0.43
volume23
Intrest95
Last Price-
Change
-
Bid66.5
Ask73.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.45Mar 25, 2025
Change
0.340%
Bid0.35
Ask0.46
volume1
Intrest31
Last Price-
Change
-
Bid65.45
Ask72.05
volume0
Intrest0
Strike
270
270
Last Price0.49Mar 25, 2025
Change
0.3138.75%
Bid0.31
Ask0.55
volume58
Intrest415
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.58Mar 25, 2025
Change
0.2933.33%
Bid0.06
Ask1.05
volume156
Intrest27
Last Price42.75Mar 14, 2025
Change
00%
Bid59.25
Ask64.35
volume0
Intrest8
Strike
275
275
Last Price0.48Mar 25, 2025
Change
0.5653.85%
Bid0.51
Ask0.74
volume106
Intrest198
Last Price57.5Mar 24, 2025
Change
00%
Bid56.85
Ask64.85
volume0
Intrest2
Strike
277.5
277.5
Last Price0.77Mar 25, 2025
Change
0.3531.25%
Bid0.69
Ask0.95
volume20
Intrest53
Last Price54.24Mar 24, 2025
Change
00%
Bid55.8
Ask62.45
volume0
Intrest4
Strike
280
280
Last Price0.96Mar 25, 2025
Change
0.2822.58%
Bid0.85
Ask0.96
volume393
Intrest480
Last Price-
Change
-
Bid52.15
Ask58.5
volume0
Intrest0
Strike
282.5
282.5
Last Price1.07Mar 25, 2025
Change
0.4931.41%
Bid0.93
Ask1.07
volume36
Intrest50
Last Price-
Change
-
Bid50.6
Ask57.6
volume0
Intrest0
Strike
285
285
Last Price1.23Mar 25, 2025
Change
0.5430.51%
Bid1.06
Ask1.32
volume244
Intrest395
Last Price42.3Mar 19, 2025
Change
00%
Bid48.35
Ask54.8
volume0
Intrest10
Strike
287.5
287.5
Last Price1.54Mar 25, 2025
Change
0.6429.36%
Bid1.37
Ask1.52
volume14
Intrest105
Last Price48.1Mar 25, 2025
Change
10.4927.89%
Bid46.75
Ask52
volume1
Intrest20
Strike
290
290
Last Price1.7Mar 25, 2025
Change
0.5624.78%
Bid1.54
Ask1.77
volume130
Intrest438
Last Price39.4Mar 20, 2025
Change
00%
Bid43.75
Ask50.2
volume0
Intrest25
Strike
292.5
292.5
Last Price1.99Mar 25, 2025
Change
0.6624.91%
Bid1.86
Ask2.04
volume18
Intrest106
Last Price51.62Mar 25, 2025
Change
-
Bid43.2
Ask47.55
volume2
Intrest0
Strike
295
295
Last Price2.32Mar 25, 2025
Change
0.6822.67%
Bid2.1
Ask2.34
volume132
Intrest707
Last Price-
Change
-
Bid40.95
Ask45.1
volume0
Intrest0
Strike
297.5
297.5
Last Price2.63Mar 25, 2025
Change
0.7722.65%
Bid2.48
Ask2.72
volume25
Intrest156
Last Price39.5Mar 25, 2025
Change
0.771.99%
Bid39.6
Ask42.9
volume10
Intrest11
Strike
300
300
Last Price2.93Mar 25, 2025
Change
0.9724.87%
Bid2.86
Ask3.1
volume527
Intrest1118
Last Price38.35Mar 25, 2025
Change
-
Bid36.35
Ask41.7
volume6
Intrest0
Strike
302.5
302.5
Last Price3.55Mar 25, 2025
Change
0.8920.05%
Bid3.35
Ask3.55
volume61
Intrest143
Last Price35.85Mar 25, 2025
Change
0.651.85%
Bid36.05
Ask38.95
volume30
Intrest37
Strike
305
305
Last Price4Mar 25, 2025
Change
0.816.67%
Bid3.75
Ask4.05
volume84
Intrest279
Last Price34.4Mar 25, 2025
Change
-
Bid34.25
Ask36.55
volume105
Intrest0
Strike
307.5
307.5
Last Price4.52Mar 25, 2025
Change
0.9216.91%
Bid4.3
Ask4.6
volume88
Intrest247
Last Price32.7Mar 25, 2025
Change
1.65.14%
Bid31.65
Ask33.85
volume24
Intrest38
Strike
310
310
Last Price5.14Mar 25, 2025
Change
0.8614.33%
Bid4.9
Ask5.25
volume219
Intrest346
Last Price21.35Mar 21, 2025
Change
00%
Bid30.2
Ask31.75
volume0
Intrest6
Strike
312.5
312.5
Last Price5.73Mar 25, 2025
Change
1.1216.35%
Bid5.6
Ask5.9
volume150
Intrest172
Last Price28.52Mar 25, 2025
Change
1.816.78%
Bid28.6
Ask29.75
volume5
Intrest30
Strike
315
315
Last Price6.47Mar 25, 2025
Change
0.9512.8%
Bid6.3
Ask6.65
volume86
Intrest258
Last Price31.3Mar 25, 2025
Change
4.7517.89%
Bid27
Ask28.05
volume15
Intrest11
Strike
317.5
317.5
Last Price7.4Mar 25, 2025
Change
1.0512.43%
Bid7.1
Ask7.4
volume28
Intrest90
Last Price29.2Mar 25, 2025
Change
4.719.18%
Bid25.35
Ask26.3
volume14
Intrest73
Strike
320
320
Last Price8.31Mar 25, 2025
Change
0.9910.65%
Bid7.85
Ask8.3
volume96
Intrest191
Last Price23.8Mar 25, 2025
Change
0.31.28%
Bid23.8
Ask24.6
volume28
Intrest112
Strike
322.5
322.5
Last Price9.17Mar 25, 2025
Change
0.989.66%
Bid8.75
Ask9.25
volume13
Intrest156
Last Price22.9Mar 25, 2025
Change
1.46.51%
Bid22.3
Ask23.05
volume196
Intrest257
Strike
325
325
Last Price10Mar 25, 2025
Change
1.3211.66%
Bid9.75
Ask10.2
volume65
Intrest175
Last Price21.15Mar 25, 2025
Change
0.974.81%
Bid20.65
Ask21.55
volume187
Intrest261
Strike
327.5
327.5
Last Price11.2Mar 25, 2025
Change
0.967.89%
Bid10.8
Ask11.25
volume21
Intrest238
Last Price19.6Mar 25, 2025
Change
0.562.94%
Bid19.2
Ask20.2
volume27
Intrest154
Strike
330
330
Last Price12.1Mar 25, 2025
Change
1.5911.61%
Bid11.85
Ask12.35
volume129
Intrest167
Last Price18.25Mar 25, 2025
Change
0.854.89%
Bid18.1
Ask18.8
volume53
Intrest135
Strike
332.5
332.5
Last Price13.2Mar 25, 2025
Change
1.6511.11%
Bid12.95
Ask13.45
volume22
Intrest192
Last Price16.9Mar 25, 2025
Change
0.754.64%
Bid16.8
Ask17.35
volume98
Intrest160
Strike
335
335
Last Price14.53Mar 25, 2025
Change
1.026.56%
Bid14.1
Ask14.75
volume142
Intrest205
Last Price15.8Mar 25, 2025
Change
0.96.04%
Bid15.4
Ask16.25
volume138
Intrest450
Strike
337.5
337.5
Last Price15.73Mar 25, 2025
Change
10.2239.38%
Bid15.35
Ask16
volume249
Intrest7
Last Price14.58Mar 25, 2025
Change
0.836.04%
Bid14.35
Ask14.9
volume94
Intrest139
Strike
340
340
Last Price16.85Mar 25, 2025
Change
2.4612.74%
Bid16.6
Ask17.3
volume142
Intrest51
Last Price13.58Mar 25, 2025
Change
1.6814.12%
Bid13.2
Ask13.7
volume27
Intrest49
Strike
342.5
342.5
Last Price18Mar 25, 2025
Change
2.7413.21%
Bid18
Ask18.55
volume28
Intrest29
Last Price12.3Mar 25, 2025
Change
0.32.5%
Bid12.1
Ask12.6
volume105
Intrest104
Strike
345
345
Last Price20.72Mar 25, 2025
Change
0.030.14%
Bid19.4
Ask20
volume50
Intrest31
Last Price10.95Mar 25, 2025
Change
0.454.29%
Bid11
Ask11.6
volume18
Intrest50
Strike
347.5
347.5
Last Price21.27Mar 25, 2025
Change
16.4843.66%
Bid20.7
Ask21.45
volume10
Intrest20
Last Price10.15Mar 25, 2025
Change
0.484.96%
Bid10.05
Ask10.55
volume375
Intrest571
Strike
350
350
Last Price22.75Mar 25, 2025
Change
14.21%
Bid22.4
Ask22.8
volume18
Intrest277
Last Price9.35Mar 25, 2025
Change
0.252.75%
Bid9.1
Ask9.55
volume64
Intrest47
Strike
352.5
352.5
Last Price27.01Mar 24, 2025
Change
00%
Bid23.75
Ask24.7
volume0
Intrest7
Last Price8.55Mar 25, 2025
Change
0.44.91%
Bid8.2
Ask8.75
volume92
Intrest107
Strike
355
355
Last Price25.77Mar 25, 2025
Change
2.438.62%
Bid25.3
Ask26.35
volume3
Intrest48
Last Price7.8Mar 25, 2025
Change
0.557.59%
Bid7.4
Ask7.75
volume31
Intrest269
Strike
357.5
357.5
Last Price23.5Mar 25, 2025
Change
14.5538.24%
Bid27
Ask27.95
volume25
Intrest50
Last Price6.74Mar 25, 2025
Change
0.385.97%
Bid6.65
Ask7.1
volume70
Intrest206
Strike
360
360
Last Price29.26Mar 25, 2025
Change
4.6913.81%
Bid28.85
Ask30.05
volume3
Intrest66
Last Price5.92Mar 25, 2025
Change
0.071.2%
Bid5.95
Ask6.2
volume9
Intrest68
Strike
362.5
362.5
Last Price-
Change
-
Bid30.55
Ask31.8
volume0
Intrest0
Last Price5.45Mar 25, 2025
Change
0.336.45%
Bid5.3
Ask5.55
volume51
Intrest149
Strike
365
365
Last Price35.15Mar 24, 2025
Change
00%
Bid32.4
Ask33.8
volume0
Intrest36
Last Price4.92Mar 25, 2025
Change
0.36.49%
Bid4.7
Ask5
volume34
Intrest339
Strike
367.5
367.5
Last Price-
Change
-
Bid34.1
Ask35.35
volume0
Intrest0
Last Price4.28Mar 25, 2025
Change
0.184.39%
Bid4.15
Ask4.45
volume73
Intrest376
Strike
370
370
Last Price36.53Mar 25, 2025
Change
15.7630.14%
Bid35.95
Ask37.55
volume20
Intrest56
Last Price3.75Mar 25, 2025
Change
00%
Bid3.65
Ask3.95
volume24
Intrest69
Strike
372.5
372.5
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price3.37Mar 25, 2025
Change
0.072.12%
Bid3.2
Ask3.55
volume110
Intrest524
Strike
375
375
Last Price41.8Mar 25, 2025
Change
1.723.95%
Bid40.05
Ask44.3
volume2
Intrest13
Last Price2.98Mar 25, 2025
Change
0.186.43%
Bid2.84
Ask3.05
volume20
Intrest113
Strike
377.5
377.5
Last Price-
Change
-
Bid41.55
Ask44.95
volume0
Intrest0
Last Price2.57Mar 25, 2025
Change
0.124.9%
Bid2.48
Ask2.66
volume249
Intrest521
Strike
380
380
Last Price43.4Mar 25, 2025
Change
3.737.91%
Bid43.25
Ask47.8
volume1
Intrest109
Last Price2.17Mar 25, 2025
Change
0.094.33%
Bid2.16
Ask2.31
volume38
Intrest59
Strike
382.5
382.5
Last Price-
Change
-
Bid45.4
Ask50.65
volume0
Intrest0
Last Price1.97Mar 25, 2025
Change
0.031.55%
Bid1.87
Ask2.06
volume100
Intrest107
Strike
385
385
Last Price53.5Mar 24, 2025
Change
00%
Bid47.55
Ask53.2
volume0
Intrest6
Last Price1.77Mar 25, 2025
Change
0.1912.03%
Bid1.63
Ask1.75
volume42
Intrest10
Strike
387.5
387.5
Last Price-
Change
-
Bid50.55
Ask53.8
volume0
Intrest0
Last Price1.46Mar 25, 2025
Change
0.032.01%
Bid1.42
Ask1.51
volume84
Intrest282
Strike
390
390
Last Price57.15Mar 24, 2025
Change
00%
Bid50.05
Ask56.15
volume0
Intrest15
Last Price1.32Mar 25, 2025
Change
0.064.76%
Bid1.23
Ask1.31
volume17
Intrest64
Strike
392.5
392.5
Last Price-
Change
-
Bid53.7
Ask60.2
volume0
Intrest0
Last Price1.07Mar 25, 2025
Change
0.18.55%
Bid1.01
Ask1.15
volume62
Intrest120
Strike
395
395
Last Price61.33Mar 24, 2025
Change
00%
Bid55.25
Ask62.5
volume0
Intrest11
Last Price0.96Mar 25, 2025
Change
0.044%
Bid0.85
Ask1
volume114
Intrest42
Strike
397.5
397.5
Last Price-
Change
-
Bid57.7
Ask64.85
volume0
Intrest0
Last Price0.83Mar 25, 2025
Change
0.044.6%
Bid0.73
Ask0.86
volume285
Intrest671
Strike
400
400
Last Price88.65Mar 14, 2025
Change
00%
Bid61.95
Ask65.7
volume0
Intrest10
Last Price0.69Mar 25, 2025
Change
0.1113.75%
Bid0.68
Ask0.73
volume21
Intrest92
Strike
402.5
402.5
Last Price-
Change
-
Bid61.75
Ask69.6
volume0
Intrest0
Last Price0.62Mar 25, 2025
Change
0.023.13%
Bid0.45
Ask0.79
volume190
Intrest451
Strike
405
405
Last Price-
Change
-
Bid66.9
Ask72
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
0.0610.71%
Bid0.25
Ask0.83
volume149
Intrest55
Strike
407.5
407.5
Last Price-
Change
-
Bid67.35
Ask73.9
volume0
Intrest0
Last Price0.47Mar 25, 2025
Change
0.0712.96%
Bid0.42
Ask0.52
volume60
Intrest243
Strike
410
410
Last Price86.55Mar 18, 2025
Change
00%
Bid69.9
Ask76.45
volume0
Intrest18
Last Price0.65Mar 20, 2025
Change
00%
Bid0.18
Ask1.05
volume0
Intrest95
Strike
412.5
412.5
Last Price-
Change
-
Bid71.65
Ask78.55
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
0.025.56%
Bid0.05
Ask0.62
volume26
Intrest316
Strike
415
415
Last Price-
Change
-
Bid73.8
Ask81.75
volume0
Intrest0
Last Price0.46Mar 25, 2025
Change
0.0814.81%
Bid0.14
Ask1.54
volume10
Intrest46
Strike
417.5
417.5
Last Price-
Change
-
Bid76.3
Ask83
volume0
Intrest0
Last Price0.26Mar 25, 2025
Change
0.0516.13%
Bid0.26
Ask0.5
volume131
Intrest217
Strike
420
420
Last Price61.73Feb 27, 2025
Change
00%
Bid78.7
Ask86.7
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
-
Bid-
Ask0.47
volume5
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid82.35
Ask88.3
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid0.09
Ask0.45
volume2
Intrest81
Strike
425
425
Last Price-
Change
-
Bid84.85
Ask91.05
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
0.0630%
Bid0.14
Ask0.39
volume101
Intrest40
Strike
427.5
427.5
Last Price-
Change
-
Bid86.15
Ask94.15
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
0.0630%
Bid0.09
Ask0.3
volume8
Intrest179
Strike
430
430
Last Price110.99Mar 11, 2025
Change
00%
Bid88.65
Ask96.65
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest21
Strike
432.5
432.5
Last Price-
Change
-
Bid91.15
Ask99.15
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
0.0635.29%
Bid0.1
Ask0.15
volume5
Intrest166
Strike
435
435
Last Price103.35Mar 07, 2025
Change
00%
Bid93.65
Ask100.95
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.0220%
Bid0.05
Ask0.12
volume11
Intrest34
Strike
440
440
Last Price-
Change
-
Bid100.4
Ask106.6
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
0.0218.18%
Bid0.03
Ask0.29
volume52
Intrest18
Strike
445
445
Last Price-
Change
-
Bid105.8
Ask110.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0758.33%
Bid0.02
Ask0.07
volume144
Intrest92
Strike
450
450
Last Price-
Change
-
Bid109.55
Ask116.05
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.2884.85%
Bid0.02
Ask0.05
volume10
Intrest83
Strike
455
455
Last Price-
Change
-
Bid114.65
Ask121.6
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
0.0120%
Bid0.01
Ask0.1
volume7
Intrest64
Strike
460
460
Last Price-
Change
-
Bid119.7
Ask126.6
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume90
Intrest65
Strike
465
465
Last Price-
Change
-
Bid123.65
Ask131.6
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest74
Strike
470
470
Last Price-
Change
-
Bid129.9
Ask135.75
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.2291.67%
Bid-
Ask0.02
volume8
Intrest108
Strike
475
475
Last Price-
Change
-
Bid134.6
Ask141.6
volume0
Intrest0
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest69
Strike
480
480
Last Price-
Change
-
Bid139.8
Ask146
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest29
Strike
485
485
Last Price-
Change
-
Bid143.65
Ask151.6
volume0
Intrest0
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Strike
490
490
Last Price-
Change
-
Bid148.65
Ask156.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Strike
495
495
Last Price-
Change
-
Bid153.7
Ask161.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid158.65
Ask166.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
505
505
Last Price-
Change
-
Bid163.65
Ask171.6
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Strike
510
510
Last Price-
Change
-
Bid168.7
Ask176.6
volume0
Intrest0
Last Price0.44Mar 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid174.2
Ask180.85
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Strike
520
520
Last Price-
Change
-
Bid179.65
Ask186.6
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest164
Strike
525
525
Last Price-
Change
-
Bid184.85
Ask191.6
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest249
Strike
530
530
Last Price-
Change
-
Bid189.65
Ask196.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved