$387.85
5.031.31%
가까이에: -
$386.45
-1.4-0.36%
시간외: 6:57 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lululemon Athletica의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lululemon Athletica에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid208.85
Ask216.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid203.85
Ask211.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid198.85
Ask206.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid193.85
Ask201.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price185.63Jan 22, 2025
Change
00%
Bid188.85
Ask196.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price180.65Jan 22, 2025
Change
00%
Bid183.9
Ask191.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid178.85
Ask187
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid173.85
Ask182
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid168.85
Ask177
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price151.55Jan 21, 2025
Change
00%
Bid163.9
Ask172
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price146.57Jan 21, 2025
Change
00%
Bid158.9
Ask167
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price150.64Jan 22, 2025
Change
00%
Bid153.9
Ask162
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price145.65Jan 22, 2025
Change
00%
Bid148.95
Ask157
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask152
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price142.67Jan 23, 2025
Change
-
Bid138.9
Ask147
volume4
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price137.69Jan 23, 2025
Change
-
Bid133.9
Ask142
volume4
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price119.13Jan 21, 2025
Change
00%
Bid128.9
Ask137
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid123.95
Ask132
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price115.97Jan 22, 2025
Change
00%
Bid118.9
Ask127
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price110.97Jan 22, 2025
Change
00%
Bid113.95
Ask122
volume0
Intrest1
Strike
270
270
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price74.14Dec 05, 2024
Change
00%
Bid108.9
Ask117
volume0
Intrest4
Strike
275
275
Last Price2.84Dec 05, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price107.05Jan 23, 2025
Change
0.140.13%
Bid103.9
Ask112
volume1
Intrest3
Strike
280
280
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid98.9
Ask107
volume0
Intrest0
Strike
285
285
Last Price0.19Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price93.03Jan 23, 2025
Change
1.882.06%
Bid93.9
Ask102
volume1
Intrest2
Strike
290
290
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Last Price91.65Jan 23, 2025
Change
5.386.24%
Bid88.9
Ask97
volume7
Intrest8
Strike
295
295
Last Price0.27Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price96.28Jan 06, 2025
Change
00%
Bid83.9
Ask92
volume0
Intrest10
Strike
300
300
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid78.95
Ask87
volume0
Intrest0
Strike
305
305
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Last Price80.85Dec 17, 2024
Change
00%
Bid73.9
Ask81.95
volume0
Intrest0
Strike
310
310
Last Price0.52Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price77.24Jan 08, 2025
Change
00%
Bid68.95
Ask77
volume0
Intrest1
Strike
315
315
Last Price0.67Dec 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price54.1Jan 16, 2025
Change
00%
Bid63.95
Ask72.05
volume0
Intrest9
Strike
320
320
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price65.14Jan 23, 2025
Change
-
Bid61.45
Ask69.55
volume1
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price62.75Jan 23, 2025
Change
-
Bid59.85
Ask66.75
volume1
Intrest0
Strike
325
325
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest22
Last Price-
Change
-
Bid56.5
Ask64.55
volume0
Intrest0
Strike
327.5
327.5
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price53.56Dec 30, 2024
Change
00%
Bid54
Ask62.05
volume0
Intrest3
Strike
330
330
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest219
Last Price-
Change
-
Bid51.5
Ask59.55
volume0
Intrest0
Strike
332.5
332.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price44.37Jan 22, 2025
Change
00%
Bid49
Ask57.05
volume0
Intrest2
Strike
335
335
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid0.01
Ask0.24
volume44
Intrest104
Last Price-
Change
-
Bid46.5
Ask54.55
volume0
Intrest0
Strike
337.5
337.5
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price35.56Jan 17, 2025
Change
00%
Bid46.15
Ask49.75
volume0
Intrest5
Strike
340
340
Last Price0.31Jan 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest259
Last Price-
Change
-
Bid42.9
Ask47.7
volume0
Intrest0
Strike
342.5
342.5
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price28.29Jan 21, 2025
Change
00%
Bid39.9
Ask45.1
volume0
Intrest10
Strike
345
345
Last Price0.02Jan 23, 2025
Change
0.0675%
Bid-
Ask0.17
volume5
Intrest59
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
347.5
347.5
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price38.13Jan 23, 2025
Change
8.1327.1%
Bid35.55
Ask40.35
volume2
Intrest12
Strike
350
350
Last Price0.06Jan 23, 2025
Change
0.0120%
Bid0.01
Ask0.11
volume30
Intrest249
Last Price-
Change
-
Bid33
Ask37.65
volume0
Intrest0
Strike
352.5
352.5
Last Price0.04Jan 23, 2025
Change
0.0660%
Bid-
Ask0.78
volume1
Intrest71
Last Price43.31Jan 06, 2025
Change
00%
Bid30.3
Ask35.25
volume0
Intrest10
Strike
355
355
Last Price0.04Jan 23, 2025
Change
0.0555.56%
Bid0.03
Ask0.25
volume24
Intrest2283
Last Price15.2Jan 21, 2025
Change
00%
Bid27.5
Ask32.9
volume0
Intrest6
Strike
357.5
357.5
Last Price0.05Jan 23, 2025
Change
0.1575%
Bid0.01
Ask0.05
volume25
Intrest89
Last Price15.47Jan 21, 2025
Change
00%
Bid27.15
Ask30.05
volume0
Intrest27
Strike
360
360
Last Price0.03Jan 23, 2025
Change
0.0666.67%
Bid0.02
Ask0.05
volume151
Intrest422
Last Price14.3Jan 21, 2025
Change
00%
Bid23.2
Ask26.25
volume0
Intrest16
Strike
362.5
362.5
Last Price0.03Jan 23, 2025
Change
0.0975%
Bid0.04
Ask0.05
volume6
Intrest93
Last Price23.19Jan 23, 2025
Change
14.66171.86%
Bid19.8
Ask25.45
volume2
Intrest19
Strike
365
365
Last Price0.06Jan 23, 2025
Change
0.1164.71%
Bid0.01
Ask0.06
volume224
Intrest428
Last Price9.35Jan 22, 2025
Change
00%
Bid19.35
Ask21.45
volume0
Intrest50
Strike
367.5
367.5
Last Price0.05Jan 23, 2025
Change
0.1777.27%
Bid-
Ask0.46
volume48
Intrest241
Last Price17.8Jan 23, 2025
Change
4.331.85%
Bid17.1
Ask18.95
volume7
Intrest79
Strike
370
370
Last Price0.07Jan 23, 2025
Change
0.3282.05%
Bid0.02
Ask0.09
volume115
Intrest288
Last Price16.12Jan 23, 2025
Change
5.4250.65%
Bid14.95
Ask17.3
volume50
Intrest91
Strike
372.5
372.5
Last Price0.1Jan 23, 2025
Change
0.5584.62%
Bid0.07
Ask0.1
volume147
Intrest131
Last Price12.35Jan 23, 2025
Change
3.3537.22%
Bid11.8
Ask13.8
volume15
Intrest273
Strike
375
375
Last Price0.1Jan 23, 2025
Change
0.8789.69%
Bid0.1
Ask0.18
volume123
Intrest324
Last Price11.2Jan 23, 2025
Change
4.5568.42%
Bid9.6
Ask14.25
volume19
Intrest74
Strike
377.5
377.5
Last Price0.2Jan 23, 2025
Change
1.2586.21%
Bid0.18
Ask0.24
volume262
Intrest440
Last Price9.75Jan 23, 2025
Change
4.585.71%
Bid7.6
Ask8.5
volume73
Intrest320
Strike
380
380
Last Price0.35Jan 23, 2025
Change
2.0885.6%
Bid0.34
Ask0.44
volume289
Intrest204
Last Price6.1Jan 23, 2025
Change
2.2759.27%
Bid5.9
Ask6.75
volume100
Intrest101
Strike
382.5
382.5
Last Price0.76Jan 23, 2025
Change
2.5977.31%
Bid0.62
Ask0.85
volume75
Intrest71
Last Price4.5Jan 23, 2025
Change
1.7966.05%
Bid3.85
Ask4.7
volume328
Intrest318
Strike
385
385
Last Price1.25Jan 23, 2025
Change
3.2672.28%
Bid1.22
Ask1.46
volume143
Intrest362
Last Price2.9Jan 23, 2025
Change
1.0960.22%
Bid2.43
Ask2.87
volume425
Intrest400
Strike
387.5
387.5
Last Price2.4Jan 23, 2025
Change
8.0176.95%
Bid2.13
Ask2.47
volume43
Intrest40
Last Price1.56Jan 23, 2025
Change
0.3326.83%
Bid1.52
Ask1.75
volume402
Intrest378
Strike
390
390
Last Price4Jan 23, 2025
Change
4.2551.52%
Bid3.35
Ask3.9
volume248
Intrest301
Last Price1Jan 23, 2025
Change
0.1923.46%
Bid0.76
Ask1.05
volume108
Intrest108
Strike
392.5
392.5
Last Price5.55Jan 23, 2025
Change
4.6945.8%
Bid5.05
Ask5.85
volume17
Intrest13
Last Price0.54Jan 23, 2025
Change
0.023.85%
Bid0.45
Ask0.55
volume258
Intrest713
Strike
395
395
Last Price14.6Jan 23, 2025
Change
1.713.18%
Bid6.9
Ask8.35
volume4
Intrest52
Last Price0.23Jan 23, 2025
Change
0.1132.35%
Bid0.23
Ask0.31
volume125
Intrest408
Strike
397.5
397.5
Last Price16.53Jan 22, 2025
Change
00%
Bid9.3
Ask13.05
volume0
Intrest26
Last Price0.13Jan 23, 2025
Change
0.1553.57%
Bid0.12
Ask0.13
volume419
Intrest1620
Strike
400
400
Last Price13.67Jan 23, 2025
Change
3.6721.16%
Bid10.45
Ask15.2
volume5
Intrest50
Last Price0.1Jan 23, 2025
Change
0.0225%
Bid0.03
Ask0.22
volume36
Intrest165
Strike
402.5
402.5
Last Price29.85Jan 22, 2025
Change
00%
Bid12.75
Ask17
volume0
Intrest5
Last Price0.04Jan 23, 2025
Change
0.1275%
Bid0.01
Ask0.09
volume39
Intrest116
Strike
405
405
Last Price17.72Jan 23, 2025
Change
11.8940.16%
Bid14.75
Ask19.7
volume1
Intrest5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest92
Strike
407.5
407.5
Last Price19.7Jan 14, 2025
Change
00%
Bid17.45
Ask22
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.07
volume5
Intrest989
Strike
410
410
Last Price22.72Jan 23, 2025
Change
11.8534.28%
Bid19.95
Ask24.7
volume1
Intrest22
Last Price0.76Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
412.5
412.5
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
0.176.92%
Bid-
Ask0.05
volume12
Intrest194
Strike
415
415
Last Price25.52Jan 14, 2025
Change
00%
Bid24.75
Ask30.6
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest24
Strike
417.5
417.5
Last Price-
Change
-
Bid27.15
Ask33.3
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume11
Intrest313
Strike
420
420
Last Price20.85Jan 13, 2025
Change
00%
Bid29.75
Ask34.95
volume0
Intrest0
Last Price0.76Jan 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
422.5
422.5
Last Price-
Change
-
Bid32.2
Ask38.3
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
425
425
Last Price37Jan 14, 2025
Change
00%
Bid34.75
Ask40.8
volume0
Intrest0
Last Price0.33Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
427.5
427.5
Last Price-
Change
-
Bid37.2
Ask43.3
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
430
430
Last Price-
Change
-
Bid39.75
Ask45.75
volume0
Intrest0
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
432.5
432.5
Last Price-
Change
-
Bid42.15
Ask48.3
volume0
Intrest0
Last Price0.56Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
435
435
Last Price-
Change
-
Bid44.65
Ask50.95
volume0
Intrest0
Last Price0.73Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
437.5
437.5
Last Price-
Change
-
Bid46.3
Ask53.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
440
440
Last Price37.15Dec 09, 2024
Change
00%
Bid48.1
Ask56.2
volume0
Intrest0
Last Price0.97Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
442.5
442.5
Last Price-
Change
-
Bid50.65
Ask58.45
volume0
Intrest0
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid53.1
Ask61.2
volume0
Intrest0
Last Price0.64Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
447.5
447.5
Last Price-
Change
-
Bid56.2
Ask63.35
volume0
Intrest0
Last Price1.36Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Strike
450
450
Last Price-
Change
-
Bid58.25
Ask65.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid60.6
Ask68.7
volume0
Intrest0
Last Price0.68Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
455
455
Last Price-
Change
-
Bid63.15
Ask70.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid65.6
Ask73.7
volume0
Intrest0
Last Price0.83Jan 10, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest67
Strike
460
460
Last Price-
Change
-
Bid68.15
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid70.65
Ask78.5
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest19
Strike
465
465
Last Price-
Change
-
Bid73.1
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid75.65
Ask83.7
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest178
Strike
470
470
Last Price-
Change
-
Bid78.1
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid80.6
Ask88.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest109
Strike
475
475
Last Price-
Change
-
Bid83.1
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid85.6
Ask93.55
volume0
Intrest0
Last Price0.38Jan 07, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest29
Strike
480
480
Last Price-
Change
-
Bid88.15
Ask96.15
volume0
Intrest0
Last Price0.32Dec 26, 2024
Change
00%
Bid-
Ask3.65
volume0
Intrest17
Strike
485
485
Last Price-
Change
-
Bid93.2
Ask101.1
volume0
Intrest0
Last Price1.7Dec 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
490
490
Last Price-
Change
-
Bid98.15
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid103.1
Ask111.15
volume0
Intrest0
Last Price0.93Jan 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest58
Strike
500
500
Last Price-
Change
-
Bid108.1
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid118.1
Ask126.15
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
520
520
Last Price-
Change
-
Bid128.15
Ask136.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved