Comments
Loading...

Intuitive Machines

LUNRNASDAQ
Benzinga Data가 제공하는 로고
$10.17
0.131.29%
프리마켓: 6:14 AM EDT

Intuitive Machines (NASDAQ:LUNR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Machines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Machines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.025.0
3.0
25.0
Last Price10.24May 27, 2025
Change
00%
Bid6.9
Ask9.15
volume0
Intrest1
Strike
3
3
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5May 09, 2025
Change
00%
Bid4.2
Ask7.65
volume0
Intrest1
Strike
4.5
4.5
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5.05Jun 25, 2025
Change
-
Bid4.45
Ask6.55
volume20
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.4Jun 25, 2025
Change
0.24.35%
Bid3.65
Ask5.85
volume3
Intrest12
Strike
6
6
Last Price0.32Jun 25, 2025
Change
-
Bid-
Ask0.28
volume1
Intrest0
Last Price4Jun 25, 2025
Change
0.24.76%
Bid2.78
Ask5.6
volume2
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.45Jun 25, 2025
Change
1.5531%
Bid2.9
Ask4.9
volume26
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price4.8May 28, 2025
Change
00%
Bid2.51
Ask4.65
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price2Jun 25, 2025
Change
0.3715.61%
Bid1.79
Ask2.37
volume2
Intrest51
Strike
8
8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price2.24Jun 25, 2025
Change
0.8257.75%
Bid1.49
Ask1.83
volume1
Intrest71
Strike
8.5
8.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price1.27Jun 25, 2025
Change
0.149.93%
Bid1.02
Ask1.25
volume24
Intrest100
Strike
9
9
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price0.63Jun 25, 2025
Change
0.3737%
Bid0.57
Ask0.62
volume37
Intrest107
Strike
9.5
9.5
Last Price0.05Jun 25, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume32
Intrest538
Last Price0.24Jun 25, 2025
Change
0.2853.85%
Bid0.23
Ask0.27
volume155
Intrest428
Strike
10
10
Last Price0.17Jun 25, 2025
Change
0.016.25%
Bid0.19
Ask0.23
volume292
Intrest1299
Last Price0.09Jun 25, 2025
Change
0.1359.09%
Bid0.08
Ask0.1
volume2213
Intrest3511
Strike
10.5
10.5
Last Price0.52Jun 25, 2025
Change
0.1852.94%
Bid0.51
Ask0.56
volume69
Intrest308
Last Price0.03Jun 25, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume260
Intrest1798
Strike
11
11
Last Price0.9Jun 25, 2025
Change
0.1520%
Bid0.94
Ask1.02
volume24
Intrest1281
Last Price0.02Jun 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume119
Intrest774
Strike
11.5
11.5
Last Price1.32Jun 25, 2025
Change
0.2118.92%
Bid1.17
Ask1.51
volume3
Intrest102
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume914
Intrest1517
Strike
12
12
Last Price1.94Jun 25, 2025
Change
0.2816.87%
Bid1.92
Ask2.16
volume14
Intrest96
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest362
Strike
12.5
12.5
Last Price2.13Jun 13, 2025
Change
00%
Bid2.42
Ask2.5
volume0
Intrest128
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2407
Strike
13
13
Last Price2.75Jun 25, 2025
Change
0.27.84%
Bid2.31
Ask4.35
volume11
Intrest11
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest162
Strike
13.5
13.5
Last Price3.35Jun 25, 2025
Change
0.144.36%
Bid2.72
Ask4.2
volume1
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
14
14
Last Price3.55Jun 24, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest4
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.35
Ask5.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest801
Strike
15
15
Last Price3.49Jun 06, 2025
Change
00%
Bid4.85
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest117
Strike
16
16
Last Price-
Change
-
Bid5.85
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.85
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
0.0685.71%
Bid-
Ask0.44
volume23
Intrest15
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.54
volume4
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid8.15
Ask11.3
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest6
Strike
20
20
Last Price7.85May 16, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.58
volume10
Intrest3
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.55
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.25
Ask16.8
volume0
Intrest0