$8.07
-0.20-2.42%
가까이에: -
$8.00
-0.07-0.87%
시간외: 7:48 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Machines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Machines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.9Mar 28, 2025
Change
0.810.39%
Bid7
Ask7.1
volume10
Intrest31
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price7.22Mar 27, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.75Mar 27, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.23Mar 27, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest50
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.75Mar 27, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest40
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.3Mar 27, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.47Mar 27, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest13
Strike
4
4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest240
Last Price4.23Mar 27, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest20
Strike
4.5
4.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.88Mar 28, 2025
Change
0.8723.2%
Bid3
Ask3.1
volume15
Intrest86
Strike
5
5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2040
Last Price3.35Mar 26, 2025
Change
00%
Bid2.11
Ask2.65
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume63
Intrest368
Last Price2.03Mar 28, 2025
Change
0.5421.01%
Bid2.04
Ask2.21
volume14
Intrest130
Strike
6
6
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest4406
Last Price1.25Mar 28, 2025
Change
1.4854.21%
Bid1.52
Ask1.75
volume12
Intrest177
Strike
6.5
6.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume62
Intrest2704
Last Price1.01Mar 28, 2025
Change
0.322.9%
Bid0.92
Ask1.24
volume115
Intrest1220
Strike
7
7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest1572
Last Price0.54Mar 28, 2025
Change
0.046.9%
Bid0.54
Ask0.67
volume384
Intrest3969
Strike
7.5
7.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume176
Intrest2425
Last Price0.08Mar 28, 2025
Change
0.2575.76%
Bid0.02
Ask0.14
volume2774
Intrest3341
Strike
8
8
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1145
Intrest2752
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1243
Intrest4805
Strike
8.5
8.5
Last Price0.44Mar 28, 2025
Change
0.1237.5%
Bid0.25
Ask0.54
volume2010
Intrest4206
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1245
Intrest5010
Strike
9
9
Last Price1.02Mar 28, 2025
Change
0.3143.66%
Bid0.85
Ask1.03
volume186
Intrest1827
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume230
Intrest4907
Strike
9.5
9.5
Last Price1.52Mar 28, 2025
Change
0.3226.67%
Bid0.9
Ask1.54
volume26
Intrest108
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume191
Intrest5098
Strike
10
10
Last Price2.03Mar 28, 2025
Change
0.4326.87%
Bid1.72
Ask3.3
volume14
Intrest25
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest2360
Strike
10.5
10.5
Last Price2.55Mar 28, 2025
Change
0.3214.35%
Bid2.18
Ask2.75
volume34
Intrest37
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2356
Strike
11
11
Last Price3.2Mar 28, 2025
Change
0.833.33%
Bid2.7
Ask3.35
volume1
Intrest142
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
11.5
11.5
Last Price3.6Mar 28, 2025
Change
0.6321.21%
Bid3.1
Ask4.75
volume1
Intrest13
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1630
Strike
12
12
Last Price3.6Mar 27, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest139
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Strike
12.5
12.5
Last Price3.75Mar 27, 2025
Change
00%
Bid3.95
Ask6.5
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
13
13
Last Price5.09Mar 28, 2025
Change
0.7918.37%
Bid4.4
Ask5.2
volume13
Intrest103
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest743
Strike
13.5
13.5
Last Price-
Change
-
Bid4.95
Ask7.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
14
14
Last Price6.16Mar 28, 2025
Change
0.9117.33%
Bid5.35
Ask8
volume1
Intrest2
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Strike
14.5
14.5
Last Price5.7Mar 25, 2025
Change
00%
Bid5.95
Ask8.5
volume0
Intrest20
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest581
Strike
15
15
Last Price6.3Mar 25, 2025
Change
00%
Bid6.35
Ask9
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
15.5
15.5
Last Price7.2Mar 28, 2025
Change
0.914.29%
Bid7.1
Ask9.5
volume1
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest951
Strike
16
16
Last Price7.17Mar 25, 2025
Change
00%
Bid7.35
Ask10
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest60
Strike
16.5
16.5
Last Price10.1Mar 11, 2025
Change
00%
Bid7.95
Ask10.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Strike
17
17
Last Price9.85Mar 20, 2025
Change
00%
Bid8.55
Ask11
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
17.5
17.5
Last Price10.33Mar 14, 2025
Change
00%
Bid8.85
Ask11.5
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Strike
18
18
Last Price9.31Mar 24, 2025
Change
00%
Bid9.45
Ask12
volume0
Intrest7
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
18.5
18.5
Last Price11.95Mar 11, 2025
Change
00%
Bid9.95
Ask12.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest464
Strike
19
19
Last Price11.61Mar 12, 2025
Change
00%
Bid10.55
Ask13
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
19.5
19.5
Last Price10.6Mar 07, 2025
Change
00%
Bid10.95
Ask13.5
volume0
Intrest5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1042
Strike
20
20
Last Price13.25Mar 10, 2025
Change
00%
Bid11.45
Ask14
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
20.5
20.5
Last Price11.8Mar 07, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2092
Strike
21
21
Last Price13.95Mar 21, 2025
Change
00%
Bid12.45
Ask14.95
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest140
Strike
21.5
21.5
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest831
Strike
22
22
Last Price10.66Mar 06, 2025
Change
00%
Bid13.45
Ask16
volume0
Intrest1
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest318
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
23
23
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price0.56Mar 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest18
Strike
23.5
23.5
Last Price-
Change
-
Bid14.95
Ask17.5
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest177
Strike
24
24
Last Price7.51Feb 10, 2025
Change
00%
Bid15.45
Ask17.95
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
24.5
24.5
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Strike
25
25
Last Price12.22Mar 04, 2025
Change
00%
Bid16.45
Ask19
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
25.5
25.5
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
26
26
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
27
27
Last Price-
Change
-
Bid18.45
Ask21
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Strike
28
28
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
29
29
Last Price13.23Feb 27, 2025
Change
00%
Bid20.3
Ask23
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask23.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest281
Strike
35
35
Last Price-
Change
-
Bid26.55
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved