$13.57
0.796.18%
가까이에: -
$14.49
0.926.78%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Machines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Machines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.77Dec 20, 2024
Change
0.837.16%
Bid9.4
Ask11.9
volume6
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.32Dec 02, 2024
Change
00%
Bid9
Ask10.6
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11Nov 26, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.3Dec 03, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.59Dec 09, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.95Dec 18, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest2
Strike
7
7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price4.14Dec 11, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest11
Strike
7.5
7.5
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price5.6Dec 17, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest15
Strike
8
8
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest411
Last Price3.2Dec 11, 2024
Change
00%
Bid4
Ask6.4
volume0
Intrest8
Strike
8.5
8.5
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume50
Intrest56
Last Price5.86Dec 18, 2024
Change
00%
Bid3.3
Ask6.7
volume0
Intrest419
Strike
9
9
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume60
Intrest112
Last Price4.2Dec 20, 2024
Change
0.9718.76%
Bid3.7
Ask4.6
volume35
Intrest24
Strike
9.5
9.5
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume50
Intrest115
Last Price3.85Dec 20, 2024
Change
0.8528.33%
Bid3.2
Ask4.1
volume29
Intrest176
Strike
10
10
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume70
Intrest271
Last Price3.3Dec 20, 2024
Change
0.517.86%
Bid2.65
Ask3.6
volume7
Intrest253
Strike
10.5
10.5
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume71
Intrest157
Last Price2.59Dec 20, 2024
Change
0.7943.89%
Bid2.1
Ask3.1
volume53
Intrest190
Strike
11
11
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume15
Intrest251
Last Price2.05Dec 20, 2024
Change
0.3520.59%
Bid1.7
Ask2.6
volume15
Intrest168
Strike
11.5
11.5
Last Price0.05Dec 20, 2024
Change
0.280%
Bid0.05
Ask0.15
volume110
Intrest392
Last Price1.7Dec 20, 2024
Change
0.4839.34%
Bid1.6
Ask1.75
volume183
Intrest905
Strike
12
12
Last Price0.1Dec 20, 2024
Change
0.375%
Bid0.1
Ask0.15
volume159
Intrest1926
Last Price1.24Dec 20, 2024
Change
0.2930.53%
Bid1.2
Ask1.55
volume202
Intrest514
Strike
12.5
12.5
Last Price0.2Dec 20, 2024
Change
0.466.67%
Bid0.15
Ask0.35
volume94
Intrest440
Last Price0.93Dec 20, 2024
Change
0.1417.72%
Bid0.9
Ask1
volume995
Intrest763
Strike
13
13
Last Price0.35Dec 20, 2024
Change
0.663.16%
Bid0.35
Ask0.45
volume127
Intrest3577
Last Price0.72Dec 20, 2024
Change
0.1220%
Bid0.65
Ask0.75
volume524
Intrest440
Strike
13.5
13.5
Last Price0.57Dec 20, 2024
Change
0.6854.4%
Bid0.55
Ask0.75
volume276
Intrest354
Last Price0.52Dec 20, 2024
Change
0.0510.64%
Bid0.5
Ask0.55
volume1767
Intrest2420
Strike
14
14
Last Price0.95Dec 20, 2024
Change
0.6540.63%
Bid0.85
Ask1
volume120
Intrest180
Last Price0.35Dec 20, 2024
Change
0.012.94%
Bid0.35
Ask0.4
volume897
Intrest980
Strike
14.5
14.5
Last Price1.15Dec 20, 2024
Change
146.51%
Bid1.15
Ask1.5
volume75
Intrest64
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.2
Ask0.25
volume919
Intrest3472
Strike
15
15
Last Price1.72Dec 20, 2024
Change
0.137.03%
Bid1.6
Ask1.9
volume59
Intrest72
Last Price0.22Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume492
Intrest435
Strike
15.5
15.5
Last Price2.19Dec 20, 2024
Change
0.8127%
Bid2.05
Ask2.2
volume13
Intrest531
Last Price0.12Dec 20, 2024
Change
0.0425%
Bid0.1
Ask0.2
volume2414
Intrest3307
Strike
16
16
Last Price2.7Dec 19, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest75
Last Price0.09Dec 20, 2024
Change
0.0640%
Bid0.05
Ask0.15
volume34
Intrest391
Strike
16.5
16.5
Last Price3.75Dec 19, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest25
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.1
volume114
Intrest1384
Strike
17
17
Last Price3.4Dec 03, 2024
Change
00%
Bid3
Ask4
volume0
Intrest8
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest169
Strike
17.5
17.5
Last Price4.8Dec 19, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest8
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.2
volume32
Intrest1100
Strike
18
18
Last Price4.9Dec 19, 2024
Change
00%
Bid4
Ask5
volume0
Intrest10
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume30
Intrest456
Strike
18.5
18.5
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
19.5
19.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume48
Intrest1090
Strike
20
20
Last Price4.55Nov 29, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest3
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest8
Strike
20.5
20.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
21
21
Last Price7.6Dec 17, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
22
22
Last Price7.1Dec 02, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume22
Intrest135
Strike
25
25
Last Price11.1Nov 21, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved