Intuitive Machines Options
View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.1Oct 14, 2026
Bid4
Ask5.2
volume0
Intrest17
Last Price0.02Oct 02, 2026
Bid-
Ask0.27
volume0
Intrest516
Last Price4.12Oct 14, 2026
Bid3.55
Ask4.15
volume0
Intrest13
Last Price0.02Oct 02, 2026
Bid-
Ask0.19
volume0
Intrest24
Last Price3.19Oct 14, 2026
Bid2.25
Ask3.1
volume0
Intrest12
Last Price-
Bid-
Ask0.19
volume0
Intrest0
Last Price2.16Oct 15, 2026
Bid1.87
Ask2.62
volume1
Intrest13
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.73Oct 15, 2026
Bid1.44
Ask2.02
volume3
Intrest9
Last Price0.02Oct 15, 2026
Bid-
Ask0.22
volume1
Intrest11
Last Price2.02Oct 14, 2026
Bid0.66
Ask1.54
volume0
Intrest3
Last Price0.02Oct 14, 2026
Bid-
Ask0.19
volume0
Intrest7
Last Price0.76Oct 15, 2026
Bid0.61
Ask1.12
volume7
Intrest16
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.05
volume186
Intrest3185
Last Price0.52Oct 15, 2026
Bid0.51
Ask0.58
volume60
Intrest9
Last Price0.17Oct 15, 2026
Bid0.07
Ask0.17
volume20
Intrest236
Last Price0.23Oct 15, 2026
Bid0.22
Ask0.28
volume134
Intrest212
Last Price0.66Oct 15, 2026
Bid0.22
Ask0.5
volume33
Intrest952
Last Price0.11Oct 15, 2026
Bid0.06
Ask0.12
volume20
Intrest106
Last Price0.67Oct 15, 2026
Bid0.6
Ask0.73
volume28
Intrest122
Last Price0.04Oct 15, 2026
Bid-
Ask0.06
volume2
Intrest184
Last Price1.26Oct 15, 2026
Bid1.05
Ask1.2
volume38
Intrest1088
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.05
volume4
Intrest379
Last Price1.83Oct 15, 2026
Bid1.49
Ask1.97
volume31
Intrest224
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume83
Intrest921
Last Price2.1Oct 15, 2026
Bid1.98
Ask2.14
volume61
Intrest1361
Last Price0.04Oct 15, 2026
Bid-
Ask0.06
volume14
Intrest872
Last Price2.81Oct 15, 2026
Bid2.5
Ask3.4
volume22
Intrest148
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume11
Intrest1042
Last Price3.3Oct 15, 2026
Bid3
Ask3.4
volume20
Intrest2203
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume20
Intrest465
Last Price3.5Oct 14, 2026
Bid3.5
Ask4.55
volume0
Intrest189
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume4
Intrest1226
Last Price4.69Oct 15, 2026
Bid4
Ask4.5
volume5
Intrest525
Last Price0.03Oct 15, 2026
Bid-
Ask0.03
volume4
Intrest2963
Last Price4.73Oct 15, 2026
Bid4.5
Ask4.6
volume25
Intrest55
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume12
Intrest1750
Last Price5.6Oct 15, 2026
Bid5
Ask5.5
volume1
Intrest64
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume27
Intrest701
Last Price5.02Oct 14, 2026
Bid5.5
Ask6.25
volume0
Intrest3
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume36
Intrest1389
Last Price6.45Oct 15, 2026
Bid6
Ask6.8
volume2
Intrest72
Last Price0.02Oct 15, 2026
Bid-
Ask0.21
volume7
Intrest579
Last Price6.35Oct 14, 2026
Bid6.5
Ask7.35
volume0
Intrest6
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest926
Last Price6.75Oct 14, 2026
Bid7
Ask7.75
volume0
Intrest21
Last Price0.01Oct 14, 2026
Bid-
Ask0.27
volume0
Intrest75
Last Price7.2Oct 14, 2026
Bid7.3
Ask8.55
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest743
Last Price7.7Oct 14, 2026
Bid7.8
Ask9.05
volume0
Intrest17
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price8.15Oct 14, 2026
Bid8.5
Ask9.15
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume2
Intrest4164
Last Price7.76Oct 13, 2026
Bid8.95
Ask9.65
volume0
Intrest10
Last Price0.02Oct 13, 2026
Bid-
Ask0.27
volume0
Intrest1
Last Price8.7Oct 14, 2026
Bid9.5
Ask10.1
volume0
Intrest2
Last Price0.03Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest255
Last Price9.89Oct 14, 2026
Bid10
Ask10.9
volume0
Intrest2
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest416
Last Price10.82Oct 14, 2026
Bid10.95
Ask11.9
volume0
Intrest5
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest140
Last Price11.8Oct 14, 2026
Bid12
Ask13.05
volume0
Intrest4
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest84
Last Price12.43Oct 14, 2026
Bid13
Ask14.05
volume0
Intrest2
Last Price0.06Oct 15, 2026
Bid-
Ask0.1
volume6
Intrest323
Last Price13.36Oct 14, 2026
Bid14
Ask15
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.27
volume0
Intrest33
Last Price14.65Oct 14, 2026
Bid15
Ask16.05
volume0
Intrest1
