$11.41
-0.54-4.52%
가까이에: -
$11.39
-0.02-0.16%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Machines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Machines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.39May 30, 2025
Change
0.98.75%
Bid9.2
Ask9.55
volume2
Intrest6
Strike
2
2
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price8.4May 30, 2025
Change
1.9218.6%
Bid8.25
Ask8.7
volume1
Intrest2
Strike
3
3
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price7.9May 30, 2025
Change
0.778.88%
Bid7.75
Ask8.25
volume1
Intrest1
Strike
3.5
3.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.22May 27, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price3.88May 02, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest2
Strike
5.5
5.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price7.2May 27, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest7
Strike
6
6
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest38
Last Price2.8May 02, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest11
Strike
6.5
6.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest39
Last Price4.38May 30, 2025
Change
1.4424.74%
Bid4.25
Ask4.6
volume1
Intrest19
Strike
7
7
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest66
Last Price3.74May 30, 2025
Change
0.12.75%
Bid3.45
Ask4.15
volume4
Intrest16
Strike
7.5
7.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Last Price3.42May 30, 2025
Change
1.2526.77%
Bid3.35
Ask3.45
volume22
Intrest124
Strike
8
8
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest165
Last Price2.87May 30, 2025
Change
0.7520.72%
Bid2.49
Ask3
volume3
Intrest335
Strike
8.5
8.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest72
Last Price2.49May 30, 2025
Change
0.6119.68%
Bid2.27
Ask2.49
volume37
Intrest391
Strike
9
9
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest224
Last Price1.82May 30, 2025
Change
0.7428.91%
Bid1.81
Ask1.96
volume92
Intrest216
Strike
9.5
9.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price1.45May 30, 2025
Change
0.5828.57%
Bid1.35
Ask1.43
volume50
Intrest379
Strike
10
10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume55
Intrest795
Last Price0.85May 30, 2025
Change
0.6643.71%
Bid0.76
Ask0.94
volume37
Intrest143
Strike
10.5
10.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest643
Last Price0.49May 30, 2025
Change
0.5954.63%
Bid0.36
Ask0.45
volume71
Intrest179
Strike
11
11
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.04
volume172
Intrest435
Last Price0.01May 30, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume2911
Intrest4158
Strike
11.5
11.5
Last Price0.11May 30, 2025
Change
0.0457.14%
Bid0.09
Ask0.14
volume421
Intrest558
Last Price0.01May 30, 2025
Change
0.2496%
Bid-
Ask0.01
volume1188
Intrest2373
Strike
12
12
Last Price0.6May 30, 2025
Change
0.41215.79%
Bid0.53
Ask0.65
volume681
Intrest858
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume393
Intrest1807
Strike
12.5
12.5
Last Price1.1May 30, 2025
Change
0.61124.49%
Bid1.01
Ask1.42
volume27
Intrest412
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume240
Intrest3351
Strike
13
13
Last Price1.6May 30, 2025
Change
0.6772.04%
Bid0.51
Ask2.82
volume8
Intrest84
Last Price0.01May 30, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume31
Intrest1997
Strike
13.5
13.5
Last Price1.35May 29, 2025
Change
00%
Bid1.83
Ask4.2
volume0
Intrest29
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest2428
Strike
14
14
Last Price2.52May 30, 2025
Change
00%
Bid2.22
Ask4.65
volume1
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest573
Strike
14.5
14.5
Last Price2.35May 28, 2025
Change
00%
Bid2.36
Ask5.15
volume0
Intrest3
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume2
Intrest1543
Strike
15
15
Last Price3May 29, 2025
Change
00%
Bid2.71
Ask5.05
volume0
Intrest17
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Strike
15.5
15.5
Last Price3.32May 28, 2025
Change
00%
Bid3.05
Ask6.15
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest664
Strike
16
16
Last Price4May 13, 2025
Change
00%
Bid3.7
Ask6.65
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.05
Ask7.15
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
17
17
Last Price5.35May 20, 2025
Change
00%
Bid5.05
Ask7.65
volume0
Intrest0
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
17.5
17.5
Last Price5May 27, 2025
Change
00%
Bid5.05
Ask8.15
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
18
18
Last Price5.75May 28, 2025
Change
00%
Bid5.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.05
Ask9.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
19
19
Last Price6.98May 29, 2025
Change
00%
Bid6.65
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price7.38May 29, 2025
Change
00%
Bid7.05
Ask10.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.05
Ask11.15
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.55
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.05
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.55
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.55
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.55
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25
25
Last Price13.7May 30, 2025
Change
-
Bid12.45
Ask15.65
volume4
Intrest0
© 2025 Benzinga | All Rights Reserved