$10.17
0.131.29%
프리마켓: 6:14 AM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Intuitive Machines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Intuitive Machines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.24May 27, 2025
Change
00%
Bid6.9
Ask9.15
volume0
Intrest1
Strike
3
3
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5May 09, 2025
Change
00%
Bid4.2
Ask7.65
volume0
Intrest1
Strike
4.5
4.5
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price5.05Jun 25, 2025
Change
-
Bid4.45
Ask6.55
volume20
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.4Jun 25, 2025
Change
0.24.35%
Bid3.65
Ask5.85
volume3
Intrest12
Strike
6
6
Last Price0.32Jun 25, 2025
Change
-
Bid-
Ask0.28
volume1
Intrest0
Last Price4Jun 25, 2025
Change
0.24.76%
Bid2.78
Ask5.6
volume2
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.45Jun 25, 2025
Change
1.5531%
Bid2.9
Ask4.9
volume26
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price4.8May 28, 2025
Change
00%
Bid2.51
Ask4.65
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price2Jun 25, 2025
Change
0.3715.61%
Bid1.79
Ask2.37
volume2
Intrest51
Strike
8
8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price2.24Jun 25, 2025
Change
0.8257.75%
Bid1.49
Ask1.83
volume1
Intrest71
Strike
8.5
8.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price1.27Jun 25, 2025
Change
0.149.93%
Bid1.02
Ask1.25
volume24
Intrest100
Strike
9
9
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price0.63Jun 25, 2025
Change
0.3737%
Bid0.57
Ask0.62
volume37
Intrest107
Strike
9.5
9.5
Last Price0.05Jun 25, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume32
Intrest538
Last Price0.24Jun 25, 2025
Change
0.2853.85%
Bid0.23
Ask0.27
volume155
Intrest428
Strike
10
10
Last Price0.17Jun 25, 2025
Change
0.016.25%
Bid0.19
Ask0.23
volume292
Intrest1299
Last Price0.09Jun 25, 2025
Change
0.1359.09%
Bid0.08
Ask0.1
volume2213
Intrest3511
Strike
10.5
10.5
Last Price0.52Jun 25, 2025
Change
0.1852.94%
Bid0.51
Ask0.56
volume69
Intrest308
Last Price0.03Jun 25, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume260
Intrest1798
Strike
11
11
Last Price0.9Jun 25, 2025
Change
0.1520%
Bid0.94
Ask1.02
volume24
Intrest1281
Last Price0.02Jun 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume119
Intrest774
Strike
11.5
11.5
Last Price1.32Jun 25, 2025
Change
0.2118.92%
Bid1.17
Ask1.51
volume3
Intrest102
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume914
Intrest1517
Strike
12
12
Last Price1.94Jun 25, 2025
Change
0.2816.87%
Bid1.92
Ask2.16
volume14
Intrest96
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest362
Strike
12.5
12.5
Last Price2.13Jun 13, 2025
Change
00%
Bid2.42
Ask2.5
volume0
Intrest128
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2407
Strike
13
13
Last Price2.75Jun 25, 2025
Change
0.27.84%
Bid2.31
Ask4.35
volume11
Intrest11
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest162
Strike
13.5
13.5
Last Price3.35Jun 25, 2025
Change
0.144.36%
Bid2.72
Ask4.2
volume1
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
14
14
Last Price3.55Jun 24, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest4
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.35
Ask5.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest801
Strike
15
15
Last Price3.49Jun 06, 2025
Change
00%
Bid4.85
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest117
Strike
16
16
Last Price-
Change
-
Bid5.85
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.85
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
0.0685.71%
Bid-
Ask0.44
volume23
Intrest15
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.54
volume4
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid8.15
Ask11.3
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest6
Strike
20
20
Last Price7.85May 16, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.58
volume10
Intrest3
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.55
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.25
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved