Intuitive Machines Inc 옵션 체인

LUNRNASDAQ

Trade with Public

$11.26

0.242.13%

마지막 업데이트: Oct 15, 1:50 PM

$10.57

-0.45-4.08%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of space-related companies are trading lower as U.S. inflation data ...

옵션 비정상적인 옵션 활동

Intuitive Machines Options

View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.026.0

6.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.12Oct 15, 2026

Change

0.020.39%

Bid5.05

Ask5.35

volume91

Intrest17

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest516

Last Price4.15Oct 15, 2026

Change

0.030.73%

Bid4.15

Ask4.4

volume24

Intrest13

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest24

Last Price3.15Oct 15, 2026

Change

0.041.25%

Bid2.55

Ask3.55

volume1

Intrest12

Strike

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Last Price2.16Oct 15, 2026

Change

0.7525.77%

Bid1.97

Ask3.05

volume1

Intrest13

Strike

8.5

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price1.73Oct 15, 2026

Change

0.6928.51%

Bid1.56

Ask2.34

volume3

Intrest9

Strike

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.22

volume1

Intrest11

Last Price2.02Oct 14, 2026

Change

-0%

Bid0.97

Ask1.92

volume0

Intrest3

Strike

9.5

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest7

Last Price1.23Oct 15, 2026

Change

0.1412.84%

Bid0.61

Ask1.43

volume8

Intrest16

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.04

volume188

Intrest3185

Last Price0.83Oct 15, 2026

Change

1.5765.42%

Bid0.63

Ask0.83

volume130

Intrest9

Strike

10.5

Last Price0.02Oct 15, 2026

Change

0.0981.82%

Bid0.01

Ask0.03

volume61

Intrest236

Last Price0.37Oct 15, 2026

Change

0.025.71%

Bid0.33

Ask0.44

volume288

Intrest212

Strike

Last Price0.12Oct 15, 2026

Change

0.2163.64%

Bid0.09

Ask0.17

volume53

Intrest952

Last Price0.18Oct 15, 2026

Change

0.0320%

Bid0.11

Ask0.17

volume174

Intrest106

Strike

11.5

Last Price0.46Oct 15, 2026

Change

0.1625.81%

Bid0.35

Ask0.49

volume51

Intrest122

Last Price0.03Oct 15, 2026

Change

0.0457.14%

Bid0.01

Ask0.04

volume88

Intrest184

Strike

Last Price0.84Oct 15, 2026

Change

0.2120%

Bid0.72

Ask0.81

volume67

Intrest1088

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume12

Intrest379

Strike

12.5

Last Price1.31Oct 15, 2026

Change

0.096.43%

Bid1.12

Ask1.42

volume32

Intrest224

Last Price0.03Oct 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume83

Intrest921

Strike

Last Price1.83Oct 15, 2026

Change

0.199.41%

Bid1.62

Ask1.9

volume86

Intrest1361

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.1

volume17

Intrest872

Strike

13.5

Last Price2.3Oct 15, 2026

Change

0.072.95%

Bid2.09

Ask2.95

volume23

Intrest148

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest1042

Strike

Last Price3Oct 15, 2026

Change

0.082.74%

Bid2.68

Ask2.86

volume32

Intrest2203

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume28

Intrest465

Strike

14.5

Last Price3.47Oct 15, 2026

Change

0.030.86%

Bid3.15

Ask3.5

volume20

Intrest189

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume12

Intrest1226

Strike

Last Price3.81Oct 15, 2026

Change

0.194.75%

Bid3.65

Ask3.95

volume66

Intrest525

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.06

volume5

Intrest2963

Strike

15.5

Last Price4.73Oct 15, 2026

Change

0.419.49%

Bid4.2

Ask4.55

volume25

Intrest55

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.04

volume18

Intrest1750

Strike

Last Price5.6Oct 15, 2026

Change

0.7214.75%

Bid4.65

Ask5.5

volume1

Intrest64

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume34

Intrest701

Strike

16.5

Last Price5.02Oct 14, 2026

Change

-0%

Bid5.15

Ask6.05

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume37

Intrest1389

Strike

Last Price6.45Oct 15, 2026

Change

0.549.14%

Bid5.65

Ask6.05

volume2

Intrest72

Last Price0.05Oct 15, 2026

Change

0.03150%

Bid-

Ask0.09

volume8

Intrest579

Strike

17.5

Last Price6.35Oct 15, 2026

Change

-0%

Bid6.05

Ask6.5

volume2

Intrest6

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest926

Strike

Last Price6.94Oct 15, 2026

Change

0.192.81%

Bid6.6

Ask7

volume24

Intrest21

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest75

Strike

18.5

Last Price7.32Oct 15, 2026

Change

0.121.67%

Bid7.15

Ask8.05

volume2

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest743

Strike

Last Price7.87Oct 15, 2026

Change

0.172.21%

Bid7.55

Ask7.95

volume10

Intrest17

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

19.5

Last Price8.15Oct 14, 2026

Change

-0%

Bid8

Ask8.5

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest4164

Strike

Last Price8.88Oct 15, 2026

Change

1.1214.43%

Bid8.55

Ask9

volume10

Intrest10

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest1

Strike

20.5

Last Price9.29Oct 15, 2026

Change

0.596.78%

Bid9.05

Ask9.5

volume6

Intrest2

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest255

Strike

Last Price9.82Oct 15, 2026

Change

0.070.71%

Bid9.65

Ask9.9

volume6

Intrest2

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest416

Strike

Last Price10.78Oct 15, 2026

Change

0.040.37%

Bid10.55

Ask10.95

volume4

Intrest5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest140

Strike

Last Price11.8Oct 14, 2026

Change

-0%

Bid11.55

Ask12

volume0

Intrest4

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.03

volume2

Intrest84

Strike

Last Price12.82Oct 15, 2026

Change

0.393.14%

Bid12.6

Ask12.95

volume2

Intrest2

Last Price0.06Oct 15, 2026

Change

0.05500%

Bid-

Ask0.05

volume6

Intrest323

Strike

Last Price13.82Oct 15, 2026

Change

0.463.44%

Bid13.5

Ask13.9

volume10

Intrest2

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest33

Strike

Last Price14.65Oct 14, 2026

Change

-0%

Bid14.65

Ask15

volume0

Intrest1

옵션 비정상적인 옵션 활동

Intuitive Machines Options

View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.026.0

6.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.12Oct 15, 2026

Change

0.020.39%

Bid5.05

Ask5.35

volume91

Intrest17

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest516

Last Price4.15Oct 15, 2026

Change

0.030.73%

Bid4.15

Ask4.4

volume24

Intrest13

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest24

Last Price3.15Oct 15, 2026

Change

0.041.25%

Bid2.55

Ask3.55

volume1

Intrest12

Strike

Last Price-

Change

Bid-

Ask0.19

volume0

Intrest0

Last Price2.16Oct 15, 2026

Change

0.7525.77%

Bid1.97

Ask3.05

volume1

Intrest13

Strike

8.5

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price1.73Oct 15, 2026

Change

0.6928.51%

Bid1.56

Ask2.34

volume3

Intrest9

Strike

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.22

volume1

Intrest11

Last Price2.02Oct 14, 2026

Change

-0%

Bid0.97

Ask1.92

volume0

Intrest3

Strike

9.5

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest7

Last Price1.23Oct 15, 2026

Change

0.1412.84%

Bid0.61

Ask1.43

volume8

Intrest16

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.04

volume188

Intrest3185

Last Price0.83Oct 15, 2026

Change

1.5765.42%

Bid0.63

Ask0.83

volume130

Intrest9

Strike

10.5

Last Price0.02Oct 15, 2026

Change

0.0981.82%

Bid0.01

Ask0.03

volume61

Intrest236

Last Price0.37Oct 15, 2026

Change

0.025.71%

Bid0.33

Ask0.44

volume288

Intrest212

Strike

Last Price0.12Oct 15, 2026

Change

0.2163.64%

Bid0.09

Ask0.17

volume53

Intrest952

Last Price0.18Oct 15, 2026

Change

0.0320%

Bid0.11

Ask0.17

volume174

Intrest106

Strike

11.5

Last Price0.46Oct 15, 2026

Change

0.1625.81%

Bid0.35

Ask0.49

volume51

Intrest122

Last Price0.03Oct 15, 2026

Change

0.0457.14%

Bid0.01

Ask0.04

volume88

Intrest184

Strike

Last Price0.84Oct 15, 2026

Change

0.2120%

Bid0.72

Ask0.81

volume67

Intrest1088

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume12

Intrest379

Strike

12.5

Last Price1.31Oct 15, 2026

Change

0.096.43%

Bid1.12

Ask1.42

volume32

Intrest224

Last Price0.03Oct 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume83

Intrest921

Strike

Last Price1.83Oct 15, 2026

Change

0.199.41%

Bid1.62

Ask1.9

volume86

Intrest1361

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.1

volume17

Intrest872

Strike

13.5

Last Price2.3Oct 15, 2026

Change

0.072.95%

Bid2.09

Ask2.95

volume23

Intrest148

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest1042

Strike

Last Price3Oct 15, 2026

Change

0.082.74%

Bid2.68

Ask2.86

volume32

Intrest2203

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume28

Intrest465

Strike

14.5

Last Price3.47Oct 15, 2026

Change

0.030.86%

Bid3.15

Ask3.5

volume20

Intrest189

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.02

volume12

Intrest1226

Strike

Last Price3.81Oct 15, 2026

Change

0.194.75%

Bid3.65

Ask3.95

volume66

Intrest525

Last Price0.03Oct 15, 2026

Change

0.0150%

Bid-

Ask0.06

volume5

Intrest2963

Strike

15.5

Last Price4.73Oct 15, 2026

Change

0.419.49%

Bid4.2

Ask4.55

volume25

Intrest55

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.04

volume18

Intrest1750

Strike

Last Price5.6Oct 15, 2026

Change

0.7214.75%

Bid4.65

Ask5.5

volume1

Intrest64

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume34

Intrest701

Strike

16.5

Last Price5.02Oct 14, 2026

Change

-0%

Bid5.15

Ask6.05

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume37

Intrest1389

Strike

Last Price6.45Oct 15, 2026

Change

0.549.14%

Bid5.65

Ask6.05

volume2

Intrest72

Last Price0.05Oct 15, 2026

Change

0.03150%

Bid-

Ask0.09

volume8

Intrest579

Strike

17.5

Last Price6.35Oct 15, 2026

Change

-0%

Bid6.05

Ask6.5

volume2

Intrest6

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest926

Strike

Last Price6.94Oct 15, 2026

Change

0.192.81%

Bid6.6

Ask7

volume24

Intrest21

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest75

Strike

18.5

Last Price7.32Oct 15, 2026

Change

0.121.67%

Bid7.15

Ask8.05

volume2

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest743

Strike

Last Price7.87Oct 15, 2026

Change

0.172.21%

Bid7.55

Ask7.95

volume10

Intrest17

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

19.5

Last Price8.15Oct 14, 2026

Change

-0%

Bid8

Ask8.5

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest4164

Strike

Last Price8.88Oct 15, 2026

Change

1.1214.43%

Bid8.55

Ask9

volume10

Intrest10

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest1

Strike

20.5

Last Price9.29Oct 15, 2026

Change

0.596.78%

Bid9.05

Ask9.5

volume6

Intrest2

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest255

Strike

Last Price9.82Oct 15, 2026

Change

0.070.71%

Bid9.65

Ask9.9

volume6

Intrest2

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest416

Strike

Last Price10.78Oct 15, 2026

Change

0.040.37%

Bid10.55

Ask10.95

volume4

Intrest5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest140

Strike

Last Price11.8Oct 14, 2026

Change

-0%

Bid11.55

Ask12

volume0

Intrest4

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.03

volume2

Intrest84

Strike

Last Price12.82Oct 15, 2026

Change

0.393.14%

Bid12.6

Ask12.95

volume2

Intrest2

Last Price0.06Oct 15, 2026

Change

0.05500%

Bid-

Ask0.05

volume6

Intrest323

Strike

Last Price13.82Oct 15, 2026

Change

0.463.44%

Bid13.5

Ask13.9

volume10

Intrest2

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest33

Strike

Last Price14.65Oct 14, 2026

Change

-0%

Bid14.65

Ask15

volume0

Intrest1

Intuitive Machines Inc 옵션 체인

Intuitive Machines Options

뉴스

파트너 / 기고자

벤징가 글로벌

Intuitive Machines Options