$40.26
0.280.7%
가까이에: Sep 21, 5:00 PM EST
$40.26
N/A
시간외: 7:19 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Las Vegas Sands Corp 옵션 체인
LVSNYSE
Las Vegas Sands Options
View Las Vegas Sands (LVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.68Sep 21, 2026
Change
-0%
Bid9.6
Ask10.95
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price3.98Sep 21, 2026
Change
-0%
Bid3.55
Ask4.85
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.06Sep 21, 2026
Change
-0%
Bid2.56
Ask3.75
volume0
Intrest0
Strike
37
37
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid1.85
Ask3.45
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest39
Last Price1.75Sep 21, 2026
Change
-0%
Bid1.53
Ask2.74
volume0
Intrest0
Strike
38
38
Last Price0.13Sep 18, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest116
Last Price2.35Sep 17, 2026
Change
-0%
Bid1.27
Ask2.27
volume0
Intrest5
Strike
38.5
38.5
Last Price0.18Sep 21, 2026
Change
-0%
Bid0.04
Ask0.32
volume0
Intrest28
Last Price5.95Sep 02, 2026
Change
-0%
Bid0.9
Ask2.22
volume0
Intrest6
Strike
39
39
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.09
Ask0.97
volume0
Intrest183
Last Price1.21Sep 21, 2026
Change
-0%
Bid0.96
Ask1.42
volume0
Intrest47
Strike
39.5
39.5
Last Price0.29Sep 21, 2026
Change
-0%
Bid0.22
Ask0.38
volume0
Intrest328
Last Price0.7Sep 21, 2026
Change
-0%
Bid0.53
Ask0.98
volume0
Intrest26
Strike
40
40
Last Price0.53Sep 21, 2026
Change
-0%
Bid0.37
Ask0.64
volume0
Intrest250
Last Price0.6Sep 21, 2026
Change
-0%
Bid0.22
Ask0.88
volume0
Intrest3
Strike
40.5
40.5
Last Price0.71Sep 21, 2026
Change
-0%
Bid0.44
Ask0.92
volume0
Intrest7
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.16
Ask0.4
volume0
Intrest33
Strike
41
41
Last Price0.96Sep 18, 2026
Change
-0%
Bid0.76
Ask1.19
volume0
Intrest148
Last Price0.23Sep 21, 2026
Change
-0%
Bid0.07
Ask0.27
volume0
Intrest26
Strike
41.5
41.5
Last Price0.8Sep 17, 2026
Change
-0%
Bid1.06
Ask1.85
volume0
Intrest18
Last Price0.17Sep 21, 2026
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest63
Strike
42
42
Last Price1.92Sep 21, 2026
Change
-0%
Bid1.45
Ask2.19
volume0
Intrest94
Last Price0.06Sep 21, 2026
Change
-0%
Bid0.05
Ask0.24
volume0
Intrest445
Strike
42.5
42.5
Last Price1.18Sep 15, 2026
Change
-0%
Bid1.91
Ask3
volume0
Intrest13
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
43
43
Last Price1.08Sep 10, 2026
Change
-0%
Bid2.27
Ask3.65
volume0
Intrest96
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest31
Strike
43.5
43.5
Last Price2.55Sep 17, 2026
Change
-0%
Bid2.7
Ask4.05
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
44
44
Last Price3.65Sep 21, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest109
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
44.5
44.5
Last Price3.24Sep 17, 2026
Change
-0%
Bid3.3
Ask5.25
volume0
Intrest18
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest130
Strike
45
45
Last Price3.47Sep 15, 2026
Change
-0%
Bid4.2
Ask6.15
volume0
Intrest17
Last Price0.33Sep 17, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest29
Strike
45.5
45.5
Last Price5.56Sep 21, 2026
Change
-0%
Bid5.05
Ask6.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
46
46
Last Price4.65Sep 16, 2026
Change
-0%
Bid5.45
Ask6.8
volume0
Intrest0
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
46.5
46.5
Last Price6.47Sep 21, 2026
Change
-0%
Bid5.95
Ask7
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Strike
47
47
Last Price6.9Sep 21, 2026
Change
-0%
Bid6.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
47.5
47.5
Last Price7.31Sep 21, 2026
Change
-0%
Bid6.55
Ask8.2
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
48
48
Last Price7.97Sep 21, 2026
Change
-0%
Bid7.05
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48.5
48.5
Last Price8.4Sep 21, 2026
Change
-0%
Bid7.35
Ask9.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest21
Strike
49
49
Last Price-
Change
-
Bid8.05
Ask9.95
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
50
50
Last Price5.05Sep 02, 2026
Change
-0%
Bid9.05
Ask10.85
volume0
Intrest0
Last Price0.41Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Strike
51
51
Last Price-
Change
-
Bid10.35
Ask11.3
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest25
Strike
52
52
Last Price6.4Aug 18, 2026
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
53
53
Last Price13.56Sep 18, 2026
Change
-0%
Bid11.75
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
55
55
Last Price9.45Aug 18, 2026
Change
-0%
Bid13.75
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
56
56
Last Price16.6Sep 18, 2026
Change
-0%
Bid14.75
Ask16.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
65
65
Last Price19.45Aug 18, 2026
Change
-0%
Bid23.3
Ask25.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved