$39.79
0.030.08%
가까이에: -
$39.79
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Las Vegas Sands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Las Vegas Sands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.52May 05, 2025
Change
00%
Bid18.6
Ask18.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.49May 05, 2025
Change
00%
Bid17.55
Ask18
volume0
Intrest0
Strike
22
22
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price16.04May 05, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17.39May 08, 2025
Change
00%
Bid16.55
Ask16.95
volume0
Intrest5
Strike
23
23
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price16.41May 08, 2025
Change
00%
Bid15.65
Ask16
volume0
Intrest5
Strike
24
24
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price15.44May 08, 2025
Change
00%
Bid14.55
Ask14.95
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price14.46May 08, 2025
Change
00%
Bid13.6
Ask13.95
volume0
Intrest0
Strike
26
26
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest10
Last Price-
Change
-
Bid12.55
Ask13
volume0
Intrest0
Strike
27
27
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price8.42Apr 30, 2025
Change
00%
Bid11.55
Ask11.9
volume0
Intrest1
Strike
28
28
Last Price0.24May 09, 2025
Change
0.19380%
Bid-
Ask0.2
volume1
Intrest5
Last Price6.72Apr 23, 2025
Change
00%
Bid10.55
Ask10.95
volume0
Intrest0
Strike
29
29
Last Price0.26May 09, 2025
Change
0.0736.84%
Bid-
Ask0.2
volume1
Intrest32
Last Price-
Change
-
Bid10.05
Ask10.5
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price10.3May 08, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest22
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price5Apr 23, 2025
Change
00%
Bid9.05
Ask9.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Last Price7.98May 06, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest7
Strike
31
31
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Last Price6.63May 02, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.5May 05, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest0
Strike
32
32
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price6May 05, 2025
Change
00%
Bid7.05
Ask7.45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price7.25May 08, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest31
Strike
33
33
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price4.94May 05, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price4.4May 05, 2025
Change
00%
Bid5.6
Ask6.05
volume0
Intrest0
Strike
34
34
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price4.28May 06, 2025
Change
00%
Bid5.05
Ask5.5
volume0
Intrest10
Strike
34.5
34.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest24
Last Price3.8May 06, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest111
Last Price2.98May 05, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest532
Last Price3.7May 09, 2025
Change
0.5512.94%
Bid3.6
Ask3.9
volume21
Intrest26
Strike
36
36
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Last Price3.25May 09, 2025
Change
0.7218.14%
Bid3.2
Ask3.35
volume3
Intrest293
Strike
36.5
36.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price2.69May 09, 2025
Change
0.187.17%
Bid2.62
Ask2.93
volume5
Intrest290
Strike
37
37
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.2
volume1
Intrest138
Last Price2.4May 09, 2025
Change
0.135.14%
Bid2.2
Ask2.42
volume62
Intrest137
Strike
37.5
37.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest74
Last Price1.88May 09, 2025
Change
0.2812.96%
Bid1.72
Ask1.93
volume22
Intrest492
Strike
38
38
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest71
Last Price1.29May 09, 2025
Change
1.0244.16%
Bid1.21
Ask1.53
volume22
Intrest65
Strike
38.5
38.5
Last Price0.57May 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest24
Last Price0.73May 09, 2025
Change
0.3230.48%
Bid0.73
Ask0.92
volume460
Intrest2459
Strike
39
39
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.53
volume2
Intrest36
Last Price0.39May 09, 2025
Change
0.3849.35%
Bid0.2
Ask0.43
volume143
Intrest168
Strike
39.5
39.5
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.07
volume28
Intrest64
Last Price0.01May 09, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume513
Intrest615
Strike
40
40
Last Price0.25May 09, 2025
Change
0.2246.81%
Bid-
Ask0.31
volume64
Intrest76
Last Price0.02May 09, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume131
Intrest368
Strike
40.5
40.5
Last Price0.67May 09, 2025
Change
0.1631.37%
Bid-
Ask1.13
volume2
Intrest6
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume11
Intrest266
Strike
41
41
Last Price0.51May 08, 2025
Change
00%
Bid0.55
Ask1.63
volume0
Intrest17
Last Price0.03May 09, 2025
Change
0.0872.73%
Bid-
Ask0.06
volume3
Intrest136
Strike
41.5
41.5
Last Price1.14May 09, 2025
Change
0.2216.18%
Bid0.52
Ask2.74
volume1
Intrest3
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
42
42
Last Price2.33May 09, 2025
Change
0.9973.88%
Bid1.03
Ask2.97
volume3
Intrest18
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
42.5
42.5
Last Price-
Change
-
Bid1.69
Ask2.91
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest81
Strike
43
43
Last Price2.33May 08, 2025
Change
00%
Bid2.14
Ask3.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.84
Ask4.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
44
44
Last Price7.8Apr 28, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
45
45
Last Price7.17May 02, 2025
Change
00%
Bid5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.8
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.3
Ask8.05
volume0
Intrest0
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price15.1Apr 22, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.95
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
52
52
Last Price11.54May 08, 2025
Change
00%
Bid12
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
55
55
Last Price14.52May 08, 2025
Change
00%
Bid15
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.95
Ask20.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved