$38.18
-2.14-5.31%
가까이에: -
$38.18
0.000.00%
시간외: 7:37 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Las Vegas Sands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Las Vegas Sands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask8.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.31Mar 26, 2025
Change
00%
Bid5.95
Ask6.45
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.15Mar 11, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.55
volume0
Intrest0
Strike
34
34
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid1.98
Ask3.55
volume0
Intrest0
Strike
35
35
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price4.85Mar 27, 2025
Change
00%
Bid2.46
Ask2.9
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.78Mar 28, 2025
Change
5.0264.36%
Bid2.02
Ask2.37
volume1
Intrest7
Strike
36
36
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Last Price-
Change
-
Bid1.43
Ask2.06
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price4.75Mar 24, 2025
Change
00%
Bid0.95
Ask1.37
volume0
Intrest110
Strike
37
37
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Last Price-
Change
-
Bid0.47
Ask0.92
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.53
volume10
Intrest106
Last Price0.86Mar 28, 2025
Change
2.6975.77%
Bid-
Ask0.98
volume2
Intrest4
Strike
38
38
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask1.51
volume1
Intrest95
Last Price0.11Mar 28, 2025
Change
1.6493.71%
Bid-
Ask2
volume1
Intrest1
Strike
38.5
38.5
Last Price0.25Mar 28, 2025
Change
0.16177.78%
Bid0.2
Ask0.51
volume28
Intrest561
Last Price0.04Mar 28, 2025
Change
1.5897.53%
Bid-
Ask0.01
volume5
Intrest13
Strike
39
39
Last Price0.86Mar 28, 2025
Change
0.844200%
Bid-
Ask1.08
volume301
Intrest142
Last Price0.02Mar 28, 2025
Change
4.1399.52%
Bid-
Ask0.72
volume20
Intrest1
Strike
39.5
39.5
Last Price0.76Mar 28, 2025
Change
0.721800%
Bid1.12
Ask2.25
volume37
Intrest117
Last Price0.02Mar 28, 2025
Change
0.7197.26%
Bid-
Ask0.15
volume85
Intrest44
Strike
40
40
Last Price1.68Mar 28, 2025
Change
1.531020%
Bid1.45
Ask2.87
volume67
Intrest348
Last Price0.02Mar 28, 2025
Change
0.3995.12%
Bid-
Ask0.53
volume45
Intrest82
Strike
40.5
40.5
Last Price2.21Mar 28, 2025
Change
1.88569.7%
Bid1.35
Ask3.15
volume19
Intrest207
Last Price0.03Mar 28, 2025
Change
0.1381.25%
Bid-
Ask0.04
volume13
Intrest158
Strike
41
41
Last Price2.05Mar 28, 2025
Change
1.34188.73%
Bid2.34
Ask3.6
volume5
Intrest138
Last Price0.01Mar 28, 2025
Change
0.190.91%
Bid-
Ask0.01
volume3
Intrest796
Strike
41.5
41.5
Last Price3.01Mar 28, 2025
Change
1.81150.83%
Bid1.51
Ask4.6
volume22
Intrest986
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume15
Intrest424
Strike
42
42
Last Price2.56Mar 28, 2025
Change
0.8247.13%
Bid1.75
Ask5.25
volume2
Intrest77
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest661
Strike
42.5
42.5
Last Price3.37Mar 28, 2025
Change
1.0947.81%
Bid2.94
Ask6
volume3
Intrest62
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.43
volume4
Intrest171
Strike
43
43
Last Price2.92Mar 27, 2025
Change
00%
Bid2.75
Ask6.2
volume0
Intrest57
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest109
Strike
43.5
43.5
Last Price3.55Mar 28, 2025
Change
0.7426.33%
Bid3.45
Ask6.75
volume1
Intrest68
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest243
Strike
44
44
Last Price5.44Mar 28, 2025
Change
1.8451.11%
Bid4.1
Ask7.2
volume2
Intrest87
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest946
Strike
44.5
44.5
Last Price3.8Mar 27, 2025
Change
00%
Bid4.65
Ask7.4
volume0
Intrest72
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest236
Strike
45
45
Last Price4.79Mar 27, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest548
Strike
45.5
45.5
Last Price2.1Mar 19, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
46
46
Last Price5.35Mar 27, 2025
Change
00%
Bid6.35
Ask8.8
volume0
Intrest8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
46.5
46.5
Last Price6.35Mar 27, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest10
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
47
47
Last Price8.33Mar 28, 2025
Change
1.9831.18%
Bid7.1
Ask10.05
volume10
Intrest20
Last Price0.24Mar 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
47.5
47.5
Last Price2.57Mar 10, 2025
Change
00%
Bid7.5
Ask10.85
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest167
Strike
48
48
Last Price9.75Mar 28, 2025
Change
2.4533.56%
Bid8
Ask11.25
volume2
Intrest9
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest40
Strike
48.5
48.5
Last Price-
Change
-
Bid10
Ask10.95
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
49
49
Last Price5.66Mar 13, 2025
Change
00%
Bid9.4
Ask11.55
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Strike
49.5
49.5
Last Price-
Change
-
Bid10.9
Ask12.15
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
0.06600%
Bid-
Ask0.35
volume2
Intrest42
Strike
50
50
Last Price8.11Mar 21, 2025
Change
00%
Bid10
Ask13.25
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest158
Strike
51
51
Last Price-
Change
-
Bid10.95
Ask14.2
volume0
Intrest0
Last Price0.56Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
52
52
Last Price-
Change
-
Bid12
Ask15.25
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid13.05
Ask16.3
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
54
54
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.1
Ask19.15
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid20.25
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask28.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved