$52.25
0.971.89%
가까이에: -
$52.25
00.00%
시간외: Dec 20, 6:56 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Las Vegas Sands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Las Vegas Sands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.52Dec 19, 2024
Change
00%
Bid16.95
Ask17.4
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12
volume0
Intrest0
Strike
41
41
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid9.95
Ask10.5
volume0
Intrest0
Strike
42
42
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.7Dec 18, 2024
Change
00%
Bid9.45
Ask9.95
volume0
Intrest37
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.2Dec 18, 2024
Change
00%
Bid9.05
Ask9.4
volume0
Intrest35
Strike
43
43
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price9.7Dec 18, 2024
Change
00%
Bid8.5
Ask8.95
volume0
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
44
44
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid7.4
Ask7.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price7.2Dec 20, 2024
Change
0.456.67%
Bid7
Ask7.4
volume2
Intrest1
Strike
45
45
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price7.1Dec 17, 2024
Change
00%
Bid6.4
Ask6.95
volume0
Intrest7
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price6.28Nov 27, 2024
Change
00%
Bid6.05
Ask6.55
volume0
Intrest3
Strike
46
46
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.45Dec 06, 2024
Change
00%
Bid5
Ask5.45
volume0
Intrest1
Strike
47
47
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.75
volume1
Intrest47
Last Price-
Change
-
Bid4.5
Ask4.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest21
Last Price3.69Dec 19, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest4
Strike
48
48
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest52
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
48.5
48.5
Last Price0.15Dec 19, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest7
Last Price3.2Dec 20, 2024
Change
0.820%
Bid2.2
Ask3.6
volume10
Intrest19
Strike
49
49
Last Price0.07Dec 20, 2024
Change
0.0956.25%
Bid0.03
Ask0.07
volume8
Intrest42
Last Price2.08Dec 19, 2024
Change
00%
Bid2.58
Ask2.99
volume0
Intrest6
Strike
49.5
49.5
Last Price0.09Dec 20, 2024
Change
0.0847.06%
Bid0.05
Ask0.09
volume6
Intrest25
Last Price2.06Dec 19, 2024
Change
00%
Bid2.08
Ask2.59
volume0
Intrest52
Strike
50
50
Last Price0.14Dec 20, 2024
Change
0.1653.33%
Bid0.09
Ask0.32
volume4
Intrest19
Last Price1.39Dec 20, 2024
Change
0.1713.93%
Bid1.28
Ask1.63
volume33
Intrest34
Strike
51
51
Last Price0.27Dec 20, 2024
Change
0.564.94%
Bid0.23
Ask0.28
volume38
Intrest223
Last Price0.77Dec 20, 2024
Change
0.034.05%
Bid0.79
Ask1.08
volume127
Intrest117
Strike
52
52
Last Price0.57Dec 20, 2024
Change
0.5448.65%
Bid0.54
Ask0.67
volume235
Intrest112
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid0.35
Ask0.61
volume18
Intrest408
Strike
53
53
Last Price1.12Dec 20, 2024
Change
0.6837.78%
Bid1.01
Ask1.19
volume22
Intrest82
Last Price0.15Dec 20, 2024
Change
0.0211.76%
Bid0.12
Ask0.16
volume95
Intrest1104
Strike
54
54
Last Price1.87Dec 20, 2024
Change
134.84%
Bid1.79
Ask2.01
volume2
Intrest85
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.06
volume64
Intrest194
Strike
55
55
Last Price1.94Dec 18, 2024
Change
00%
Bid2.57
Ask3.15
volume0
Intrest266
Last Price0.08Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.11
volume1
Intrest102
Strike
56
56
Last Price2.86Dec 13, 2024
Change
00%
Bid2.63
Ask4.95
volume0
Intrest91
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.05
volume1
Intrest130
Strike
57
57
Last Price3.05Dec 02, 2024
Change
00%
Bid4.55
Ask5
volume0
Intrest2
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
58
58
Last Price3Dec 09, 2024
Change
00%
Bid5.65
Ask6.15
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
59
59
Last Price-
Change
-
Bid6.6
Ask7.15
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest273
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask8.15
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
61
61
Last Price5.1Dec 09, 2024
Change
00%
Bid8.6
Ask9.15
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
62
62
Last Price-
Change
-
Bid9.5
Ask10.15
volume0
Intrest0
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
63
63
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid11.5
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13.6
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid14.5
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask23.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved