$45.40
0.040.09%
프리마켓: 7:35 AM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Las Vegas Sands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Las Vegas Sands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask15.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask14.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.55
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask12.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.65
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price-
Change
-
Bid9.55
Ask10.1
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid9.05
Ask9.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.05
Ask8.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.05
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.15Jan 14, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest1
Strike
38
38
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.45
Ask7.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.7
volume0
Intrest0
Strike
39
39
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
39.5
39.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.05
Ask5.55
volume0
Intrest0
Strike
40
40
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest35
Last Price-
Change
-
Bid4.55
Ask5.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest325
Last Price3.95Jan 21, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest7
Strike
41
41
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest15
Last Price3.37Jan 17, 2025
Change
00%
Bid3.55
Ask4.1
volume0
Intrest1
Strike
41.5
41.5
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price3.6Jan 21, 2025
Change
00%
Bid3.25
Ask3.7
volume0
Intrest34
Strike
42
42
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest89
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest32
Last Price2.05Jan 17, 2025
Change
00%
Bid2.15
Ask3.05
volume0
Intrest2
Strike
43
43
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest958
Last Price2.05Jan 21, 2025
Change
00%
Bid1.73
Ask2.46
volume0
Intrest4
Strike
43.5
43.5
Last Price0.13Jan 21, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest53
Last Price1.56Jan 21, 2025
Change
00%
Bid1.21
Ask1.68
volume0
Intrest44
Strike
44
44
Last Price0.17Jan 21, 2025
Change
00%
Bid0.16
Ask0.38
volume0
Intrest2322
Last Price0.99Jan 21, 2025
Change
00%
Bid0.94
Ask1.26
volume0
Intrest3300
Strike
44.5
44.5
Last Price0.34Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest746
Last Price0.81Jan 21, 2025
Change
00%
Bid0.32
Ask0.91
volume0
Intrest3961
Strike
45
45
Last Price0.58Jan 21, 2025
Change
00%
Bid0.42
Ask0.58
volume0
Intrest248
Last Price0.53Jan 21, 2025
Change
00%
Bid0.29
Ask0.64
volume0
Intrest383
Strike
45.5
45.5
Last Price0.87Jan 21, 2025
Change
00%
Bid0.64
Ask0.74
volume0
Intrest152
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest216
Strike
46
46
Last Price0.78Jan 21, 2025
Change
00%
Bid0.93
Ask1.18
volume0
Intrest141
Last Price0.19Jan 21, 2025
Change
00%
Bid0.17
Ask0.27
volume0
Intrest210
Strike
46.5
46.5
Last Price1.33Jan 21, 2025
Change
00%
Bid1.28
Ask1.57
volume0
Intrest81
Last Price0.14Jan 21, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest434
Strike
47
47
Last Price1.8Jan 21, 2025
Change
00%
Bid1.66
Ask2.54
volume0
Intrest317
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest43
Strike
47.5
47.5
Last Price2.09Jan 21, 2025
Change
00%
Bid2.09
Ask3.1
volume0
Intrest25
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest31
Strike
48
48
Last Price2.86Jan 21, 2025
Change
00%
Bid2.42
Ask2.97
volume0
Intrest29
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest71
Strike
48.5
48.5
Last Price3.43Jan 21, 2025
Change
00%
Bid2.93
Ask3.4
volume0
Intrest12
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest38
Strike
49
49
Last Price2.65Jan 13, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest23
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
49.5
49.5
Last Price4.85Jan 17, 2025
Change
00%
Bid3.85
Ask4.5
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest875
Strike
50
50
Last Price5.1Jan 17, 2025
Change
00%
Bid4.35
Ask4.9
volume0
Intrest42
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1298
Strike
51
51
Last Price5.5Jan 21, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest93
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest606
Strike
52
52
Last Price6.8Jan 21, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Strike
53
53
Last Price5.99Jan 13, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest73
Strike
54
54
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
55
55
Last Price3.92Jan 02, 2025
Change
00%
Bid9.45
Ask9.9
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest23
Strike
57
57
Last Price12.04Jan 14, 2025
Change
00%
Bid11.45
Ask12.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest11
Strike
58
58
Last Price-
Change
-
Bid12.5
Ask13.05
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest17
Strike
59
59
Last Price-
Change
-
Bid13.45
Ask14.05
volume0
Intrest0
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid14.05
Ask15.05
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid15.1
Ask15.95
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.45
Ask19.05
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid19.85
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid21.05
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.15
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved