$32.77
0.912.86%
가까이에: -
$32.77
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Las Vegas Sands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Las Vegas Sands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.05
Ask12.95
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.95
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price0.08Apr 17, 2025
Change
0.4685.19%
Bid-
Ask0.04
volume26
Intrest12
Last Price-
Change
-
Bid8.05
Ask8.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.16Apr 17, 2025
Change
-
Bid-
Ask0.14
volume6
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price0.06Apr 17, 2025
Change
0.6291.18%
Bid-
Ask0.15
volume3
Intrest11
Last Price-
Change
-
Bid7.05
Ask7.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.85
volume0
Intrest0
Strike
26
26
Last Price0.11Apr 17, 2025
Change
0.1557.69%
Bid-
Ask0.3
volume35
Intrest8
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest66
Last Price5.92Apr 17, 2025
Change
0.081.33%
Bid5.5
Ask6.45
volume2
Intrest13
Strike
27
27
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest217
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Apr 17, 2025
Change
0.1350%
Bid-
Ask0.19
volume1046
Intrest2503
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
28
28
Last Price0.16Apr 17, 2025
Change
0.0833.33%
Bid0.09
Ask0.26
volume2
Intrest213
Last Price-
Change
-
Bid4.25
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.3Apr 17, 2025
Change
0.0923.08%
Bid-
Ask0.52
volume2
Intrest20
Last Price-
Change
-
Bid3.7
Ask4.35
volume0
Intrest0
Strike
29
29
Last Price0.23Apr 17, 2025
Change
0.2754%
Bid0.03
Ask0.33
volume9
Intrest285
Last Price-
Change
-
Bid3.5
Ask3.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.27Apr 17, 2025
Change
0.242.55%
Bid0.27
Ask0.39
volume19
Intrest90
Last Price3.4Apr 14, 2025
Change
00%
Bid3.1
Ask4.15
volume0
Intrest39
Strike
30
30
Last Price0.38Apr 17, 2025
Change
0.3749.33%
Bid0.33
Ask0.58
volume2345
Intrest352
Last Price2.38Apr 16, 2025
Change
00%
Bid2.57
Ask2.84
volume0
Intrest132
Strike
30.5
30.5
Last Price0.48Apr 17, 2025
Change
0.4548.39%
Bid0.24
Ask1.16
volume92
Intrest157
Last Price2.68Apr 17, 2025
Change
0.7337.44%
Bid2.35
Ask2.78
volume11
Intrest88
Strike
31
31
Last Price0.61Apr 17, 2025
Change
0.3939%
Bid0.4
Ask0.61
volume19
Intrest89
Last Price1.64Apr 16, 2025
Change
00%
Bid1.99
Ask2.27
volume0
Intrest79
Strike
31.5
31.5
Last Price0.74Apr 17, 2025
Change
0.644.78%
Bid0.71
Ask0.78
volume12
Intrest213
Last Price1.72Apr 17, 2025
Change
0.3626.47%
Bid1.67
Ask1.78
volume43
Intrest281
Strike
32
32
Last Price0.88Apr 17, 2025
Change
0.6241.33%
Bid0.69
Ask0.95
volume2160
Intrest1426
Last Price1.43Apr 17, 2025
Change
0.1310%
Bid1.34
Ask1.45
volume26
Intrest64
Strike
32.5
32.5
Last Price1.21Apr 17, 2025
Change
0.4527.11%
Bid1.05
Ask1.16
volume64
Intrest85
Last Price1.13Apr 17, 2025
Change
0.2224.18%
Bid1.1
Ask1.21
volume33
Intrest1607
Strike
33
33
Last Price1.41Apr 17, 2025
Change
0.5327.32%
Bid1.22
Ask1.4
volume2325
Intrest315
Last Price0.87Apr 17, 2025
Change
0.1724.29%
Bid0.87
Ask0.94
volume24
Intrest15
Strike
33.5
33.5
Last Price2.26Apr 16, 2025
Change
00%
Bid1.58
Ask1.67
volume0
Intrest1
Last Price0.7Apr 17, 2025
Change
0.1527.27%
Bid0.6
Ask0.73
volume48
Intrest26
Strike
34
34
Last Price2.56Apr 14, 2025
Change
00%
Bid1.87
Ask2.08
volume0
Intrest71
Last Price0.53Apr 17, 2025
Change
0.1126.19%
Bid0.4
Ask0.74
volume49
Intrest49
Strike
34.5
34.5
Last Price3.3Apr 10, 2025
Change
00%
Bid1.59
Ask2.98
volume0
Intrest5
Last Price0.39Apr 17, 2025
Change
0.0825.81%
Bid0.37
Ask0.45
volume206
Intrest429
Strike
35
35
Last Price2.46Apr 17, 2025
Change
0.5418%
Bid2.52
Ask2.71
volume5
Intrest82
Last Price0.28Apr 17, 2025
Change
0.0312%
Bid0.26
Ask0.33
volume159
Intrest54
Strike
35.5
35.5
Last Price3.45Apr 14, 2025
Change
00%
Bid2.91
Ask3.1
volume0
Intrest81
Last Price0.2Apr 17, 2025
Change
0.0642.86%
Bid0.19
Ask0.23
volume768
Intrest248
Strike
36
36
Last Price4.9Apr 07, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest25
Last Price0.17Apr 17, 2025
Change
0.0729.17%
Bid0.13
Ask0.17
volume14
Intrest1218
Strike
36.5
36.5
Last Price4.44Apr 10, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest2
Last Price0.12Apr 17, 2025
Change
0.019.09%
Bid0.09
Ask0.13
volume63
Intrest126
Strike
37
37
Last Price6.62Apr 09, 2025
Change
00%
Bid3.85
Ask5
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price6.65Apr 08, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest27
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.08
volume12
Intrest54
Strike
38
38
Last Price5.1Apr 04, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest115
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.24
volume6
Intrest4
Strike
38.5
38.5
Last Price-
Change
-
Bid4.75
Ask6.45
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest77
Strike
39
39
Last Price5.5Apr 04, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest6
Last Price0.14Apr 17, 2025
Change
0.0630%
Bid0.01
Ask0.13
volume3
Intrest10
Strike
39.5
39.5
Last Price-
Change
-
Bid6.1
Ask7.15
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.1178.57%
Bid0.01
Ask0.04
volume48
Intrest143
Strike
40
40
Last Price7.1Apr 15, 2025
Change
00%
Bid5.95
Ask8.25
volume0
Intrest20
Last Price0.12Apr 17, 2025
Change
-
Bid-
Ask0.11
volume17
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.2
Ask8.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0675%
Bid-
Ask0.82
volume127
Intrest49
Strike
41
41
Last Price9.15Apr 07, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest125
Strike
42
42
Last Price9.99Apr 14, 2025
Change
00%
Bid8.6
Ask9.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42.5
42.5
Last Price10.51Apr 14, 2025
Change
00%
Bid8.75
Ask10.2
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
43
43
Last Price10.78Apr 07, 2025
Change
00%
Bid9.65
Ask10.8
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest454
Strike
44
44
Last Price5.5Mar 28, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume64
Intrest53
Strike
45
45
Last Price4.99Mar 27, 2025
Change
00%
Bid11.85
Ask12.6
volume0
Intrest1
Last Price0.39Apr 17, 2025
Change
0.26200%
Bid-
Ask0.39
volume1
Intrest13
Strike
46
46
Last Price5.03Mar 24, 2025
Change
00%
Bid12.75
Ask13.6
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.1672.73%
Bid-
Ask0.37
volume1
Intrest17
Strike
47
47
Last Price-
Change
-
Bid13.85
Ask15.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid14.75
Ask15.6
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
49
49
Last Price6.02Mar 14, 2025
Change
00%
Bid15.2
Ask17.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
50
50
Last Price8.9Mar 25, 2025
Change
00%
Bid16.6
Ask18.45
volume0
Intrest0
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid20.4
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.05
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.25
Ask29.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved