$49.26
-1.38-2.73%
가까이에: -
$48.76
-0.5-1.02%
시간외: 5:31 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Las Vegas Sands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Las Vegas Sands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask24.75
volume0
Intrest0
Strike
25
25
Last Price0.07Aug 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price23.8Nov 04, 2024
Change
00%
Bid21.4
Ask23.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.75Oct 08, 2024
Change
00%
Bid18.95
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.09Sep 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price17.5Nov 06, 2024
Change
00%
Bid16.05
Ask17.6
volume0
Intrest4
Strike
32.5
32.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Last Price15.65Nov 11, 2024
Change
00%
Bid12.55
Ask14.45
volume0
Intrest24
Strike
35
35
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest2020
Last Price12.54Nov 08, 2024
Change
00%
Bid11.4
Ask12.4
volume0
Intrest19
Strike
37.5
37.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest377
Last Price12.1Oct 23, 2024
Change
00%
Bid10.05
Ask10.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.73Nov 06, 2024
Change
00%
Bid9.1
Ask9.45
volume0
Intrest5
Strike
40
40
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume138
Intrest699
Last Price10.3Oct 23, 2024
Change
00%
Bid8.05
Ask9
volume0
Intrest0
Strike
41
41
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Last Price11.5Oct 25, 2024
Change
00%
Bid7
Ask7.45
volume0
Intrest0
Strike
42
42
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest97
Last Price9.35Nov 07, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest44
Strike
42.5
42.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest588
Last Price8.2Oct 23, 2024
Change
00%
Bid6.1
Ask6.45
volume0
Intrest0
Strike
43
43
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price8.25Oct 31, 2024
Change
00%
Bid5.05
Ask5.5
volume0
Intrest0
Strike
44
44
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest123
Last Price4.1Nov 12, 2024
Change
1.2823.79%
Bid4.15
Ask4.4
volume11
Intrest32
Strike
45
45
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.09
volume2
Intrest998
Last Price5.4Nov 04, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest7
Strike
46
46
Last Price0.03Nov 12, 2024
Change
0.1482.35%
Bid0.01
Ask0.24
volume660
Intrest917
Last Price-
Change
-
Bid2.64
Ask3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Nov 12, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest83
Last Price3.2Nov 08, 2024
Change
00%
Bid2.16
Ask2.55
volume0
Intrest16
Strike
47
47
Last Price0.07Nov 12, 2024
Change
0.0116.67%
Bid0.05
Ask0.08
volume48
Intrest87
Last Price1.85Nov 12, 2024
Change
1.2540.32%
Bid1.79
Ask2.12
volume6
Intrest370
Strike
47.5
47.5
Last Price0.12Nov 12, 2024
Change
0.0571.43%
Bid0.1
Ask0.12
volume12
Intrest1463
Last Price2.59Nov 11, 2024
Change
00%
Bid1.04
Ask1.52
volume0
Intrest9
Strike
48
48
Last Price0.2Nov 12, 2024
Change
0.0533.33%
Bid0.16
Ask0.23
volume72
Intrest101
Last Price1.03Nov 12, 2024
Change
1.1352.31%
Bid0.53
Ask1.29
volume5
Intrest64
Strike
48.5
48.5
Last Price0.34Nov 12, 2024
Change
0.0830.77%
Bid0.23
Ask0.34
volume96
Intrest168
Last Price0.69Nov 12, 2024
Change
1.1261.88%
Bid0.72
Ask0.93
volume15
Intrest31
Strike
49
49
Last Price0.59Nov 12, 2024
Change
0.2890.32%
Bid0.45
Ask0.55
volume61
Intrest2126
Last Price0.44Nov 12, 2024
Change
1.0470.27%
Bid0.51
Ask0.73
volume16
Intrest92
Strike
49.5
49.5
Last Price0.84Nov 12, 2024
Change
0.3571.43%
Bid0.71
Ask1.64
volume15
Intrest334
Last Price0.34Nov 12, 2024
Change
0.8170.43%
Bid0.33
Ask0.37
volume93
Intrest3669
Strike
50
50
Last Price1.1Nov 12, 2024
Change
0.583.33%
Bid0.87
Ask1.09
volume64
Intrest4482
Last Price0.13Nov 12, 2024
Change
0.5280%
Bid0.12
Ask0.15
volume94
Intrest1362
Strike
51
51
Last Price2.03Nov 12, 2024
Change
0.9689.72%
Bid1.7
Ask1.94
volume12
Intrest458
Last Price0.04Nov 12, 2024
Change
0.3188.57%
Bid0.04
Ask0.06
volume38
Intrest5977
Strike
52
52
Last Price2.95Nov 12, 2024
Change
1.1664.8%
Bid2.6
Ask2.9
volume14
Intrest605
Last Price0.03Nov 12, 2024
Change
0.2589.29%
Bid0.02
Ask0.03
volume12
Intrest4729
Strike
52.5
52.5
Last Price3.41Nov 12, 2024
Change
1.6492.66%
Bid3.15
Ask3.35
volume6
Intrest5441
Last Price0.02Nov 12, 2024
Change
0.1789.47%
Bid-
Ask0.03
volume68
Intrest2361
Strike
53
53
Last Price3.44Nov 12, 2024
Change
0.5619.44%
Bid3.65
Ask3.9
volume1
Intrest150
Last Price0.02Nov 12, 2024
Change
0.0880%
Bid0.02
Ask0.03
volume15
Intrest8607
Strike
54
54
Last Price2.64Nov 07, 2024
Change
00%
Bid4.05
Ask5
volume0
Intrest99
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume7
Intrest4753
Strike
55
55
Last Price5.86Nov 12, 2024
Change
0.519.53%
Bid5.65
Ask5.9
volume15
Intrest2247
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1067
Strike
56
56
Last Price5.46Nov 08, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest2
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
57
57
Last Price4.4Oct 30, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest2
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1652
Strike
57.5
57.5
Last Price6.4Nov 04, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest75
Last Price0.01Nov 12, 2024
Change
0.1493.33%
Bid-
Ask0.28
volume2
Intrest232
Strike
58
58
Last Price6.9Nov 04, 2024
Change
00%
Bid8.6
Ask8.95
volume0
Intrest82
Last Price0.02Nov 12, 2024
Change
0.0880%
Bid-
Ask0.01
volume1
Intrest25
Strike
59
59
Last Price8.45Nov 05, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2363
Strike
60
60
Last Price8.1Oct 31, 2024
Change
00%
Bid10.6
Ask10.95
volume0
Intrest1
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Strike
61
61
Last Price9Oct 31, 2024
Change
00%
Bid11.55
Ask11.9
volume0
Intrest1
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
62
62
Last Price-
Change
-
Bid12.6
Ask12.95
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Strike
62.5
62.5
Last Price9.9Nov 01, 2024
Change
00%
Bid13.05
Ask13.45
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
63
63
Last Price-
Change
-
Bid13.55
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.05
Ask15.05
volume0
Intrest0
Last Price0.14Oct 11, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest65
Strike
65
65
Last Price-
Change
-
Bid15.55
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price18.65Nov 04, 2024
Change
00%
Bid20.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
75
75
Last Price23.65Nov 04, 2024
Change
00%
Bid25.45
Ask27.15
volume0
Intrest4
© 2024 Benzinga | All Rights Reserved