$5.67
-0.59-9.42%
가까이에: -
$5.64
-0.03-0.50%
시간외: Jun 13, 6:11 PM EDT
Comments
Loading...
LiveWire Gr (NYSE:LVWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LiveWire Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LiveWire Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6Jun 10, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest3
Strike
1
1
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price3.96Jun 13, 2025
Change
2.5439.08%
Bid3.3
Ask3.9
volume3
Intrest9
Strike
2
2
Last Price0.04Jun 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1615
Last Price2.67Jun 13, 2025
Change
0.8824.79%
Bid2.35
Ask2.95
volume218
Intrest7
Strike
3
3
Last Price0.05Jun 13, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume72
Intrest1303
Last Price1.55Jun 13, 2025
Change
0.5526.19%
Bid1.35
Ask2
volume267
Intrest35
Strike
4
4
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume31
Intrest1253
Last Price0.8Jun 13, 2025
Change
0.8551.52%
Bid0.3
Ask0.95
volume291
Intrest83
Strike
5
5
Last Price0.41Jun 13, 2025
Change
0.0918%
Bid0.35
Ask0.75
volume133
Intrest528
Last Price0.21Jun 13, 2025
Change
0.2958%
Bid0.2
Ask0.3
volume126
Intrest808
Strike
6
6
Last Price1.35Jun 13, 2025
Change
0.4550%
Bid0.95
Ask1.55
volume114
Intrest334
Last Price0.06Jun 13, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume236
Intrest1427
Strike
7
7
Last Price1.8Jun 13, 2025
Change
0.320%
Bid1.55
Ask2.65
volume26
Intrest143
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest787
Strike
8
8
Last Price2.55Jun 12, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest116
Last Price0.03Jun 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume105
Intrest711
Strike
9
9
Last Price4Jun 13, 2025
Change
0.514.29%
Bid3.5
Ask4.6
volume7
Intrest102
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
10
10
Last Price4.6Jun 12, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest230
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
13
13
Last Price5.5Jun 12, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved