$50.83
-0.63-1.22%
가까이에: -
$50.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lamb Weston Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamb Weston Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
40
40
Last Price0.03May 09, 2025
Change
0.1280%
Bid-
Ask0.75
volume1
Intrest19
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest394
Last Price7.93May 01, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest0
Strike
45
45
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest74
Last Price4May 06, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest6
Strike
47.5
47.5
Last Price0.25May 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest783
Last Price1.7May 09, 2025
Change
0.210.53%
Bid1.4
Ask1.65
volume2
Intrest37
Strike
50
50
Last Price0.6May 08, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest179
Last Price0.49May 09, 2025
Change
0.1624.62%
Bid0.3
Ask0.75
volume17
Intrest300
Strike
52.5
52.5
Last Price1.91May 09, 2025
Change
0.063.24%
Bid1.25
Ask3.3
volume2
Intrest496
Last Price0.13May 09, 2025
Change
0.0213.33%
Bid0.05
Ask0.3
volume7
Intrest4649
Strike
55
55
Last Price3.8May 07, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest356
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.4
volume6
Intrest328
Strike
57.5
57.5
Last Price6.3May 02, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest48
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest914
Strike
60
60
Last Price8.45Apr 30, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest2
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest698
Strike
62.5
62.5
Last Price11.05Apr 28, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
65
65
Last Price10.77Apr 11, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.4
volume1
Intrest180
Strike
70
70
Last Price18.2Apr 30, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved