$76.92
0.170.22%
가까이에: -
$76.92
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lamb Weston Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamb Weston Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.1Oct 31, 2024
Change
00%
Bid45.2
Ask49.1
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Last Price43.5Nov 01, 2024
Change
00%
Bid42.5
Ask46.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price28.2Aug 27, 2024
Change
00%
Bid40.2
Ask44.4
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price35.21Oct 30, 2024
Change
00%
Bid35.5
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest518
Last Price16.1Aug 01, 2024
Change
00%
Bid30.3
Ask34
volume0
Intrest1
Strike
45
45
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Last Price19.3Sep 26, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest26
Strike
47.5
47.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Last Price27.5Oct 30, 2024
Change
00%
Bid25.4
Ask28.6
volume0
Intrest161
Strike
50
50
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest499
Last Price15Sep 27, 2024
Change
00%
Bid24.4
Ask26.2
volume0
Intrest66
Strike
52.5
52.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5963
Last Price21.9Nov 18, 2024
Change
00%
Bid22
Ask22.6
volume0
Intrest511
Strike
55
55
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest717
Last Price23.75Nov 06, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest124
Strike
57.5
57.5
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest951
Last Price17.2Nov 18, 2024
Change
00%
Bid16
Ask17.6
volume0
Intrest1229
Strike
60
60
Last Price0.2Nov 11, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1810
Last Price13.6Nov 21, 2024
Change
00%
Bid14.6
Ask15.2
volume0
Intrest1270
Strike
62.5
62.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6446
Last Price12.1Nov 18, 2024
Change
00%
Bid10.9
Ask12.5
volume0
Intrest2416
Strike
65
65
Last Price0.12Nov 11, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1800
Last Price9.8Nov 18, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest194
Strike
67.5
67.5
Last Price0.6Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1492
Last Price8.5Nov 22, 2024
Change
2.8349.91%
Bid5.7
Ask8
volume1
Intrest5192
Strike
70
70
Last Price0.6Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2318
Last Price4.1Nov 19, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest534
Strike
72.5
72.5
Last Price1.01Nov 22, 2024
Change
0.098.18%
Bid0.8
Ask0.9
volume1
Intrest180
Last Price3.7Nov 22, 2024
Change
0.174.39%
Bid3.7
Ask4
volume7
Intrest2222
Strike
75
75
Last Price1.85Nov 22, 2024
Change
0.137.56%
Bid1.5
Ask2.2
volume47
Intrest1442
Last Price2.2Nov 22, 2024
Change
0.312%
Bid2
Ask2.55
volume4
Intrest772
Strike
77.5
77.5
Last Price3.1Nov 22, 2024
Change
0.718.42%
Bid2.6
Ask3.6
volume1
Intrest471
Last Price1.28Nov 22, 2024
Change
0.3220%
Bid0.75
Ask2.55
volume12
Intrest1850
Strike
80
80
Last Price5.23Nov 21, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest519
Last Price0.9Nov 22, 2024
Change
0.2947.54%
Bid0.7
Ask1.95
volume7
Intrest1342
Strike
82.5
82.5
Last Price5.1Nov 15, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest153
Last Price0.5Nov 22, 2024
Change
00%
Bid0.45
Ask0.95
volume9
Intrest1752
Strike
85
85
Last Price8.9Nov 22, 2024
Change
1.514.42%
Bid8
Ask8.5
volume4
Intrest17
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest353
Strike
87.5
87.5
Last Price16.78Oct 08, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
0.183.33%
Bid0.1
Ask0.25
volume1
Intrest89
Strike
90
90
Last Price13.5Oct 23, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
92.5
92.5
Last Price33.9Aug 02, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest801
Strike
95
95
Last Price36.4Aug 02, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
97.5
97.5
Last Price37.91Aug 08, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest174
Strike
100
100
Last Price21Nov 05, 2024
Change
00%
Bid21.8
Ask24.1
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
105
105
Last Price47.8Aug 08, 2024
Change
00%
Bid26.8
Ask29.7
volume0
Intrest0
Last Price1.35May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
110
110
Last Price26.5Jun 28, 2024
Change
00%
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.76Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Last Price0.7Jun 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest103
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
125
125
Last Price20.3Feb 02, 2024
Change
00%
Bid47
Ask49.9
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid51.8
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Last Price2.05Jan 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid62.3
Ask64.9
volume0
Intrest0
Last Price0.08Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
Last Price0.56Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid77.3
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved