$53.53
0.310.58%
가까이에: -
$53.53
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lamb Weston Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamb Weston Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price12.68May 30, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Last Price8.9Jun 17, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest5
Strike
45
45
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest527
Last Price4.16Jun 18, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest94
Strike
50
50
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.25
volume1
Intrest382
Last Price0.7Jun 20, 2025
Change
0.9758.08%
Bid-
Ask2.8
volume31
Intrest156
Strike
52.5
52.5
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume12
Intrest212
Last Price0.03Jun 20, 2025
Change
0.390.91%
Bid-
Ask0.05
volume9
Intrest3826
Strike
55
55
Last Price1.77Jun 18, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest169
Last Price0.08Jun 20, 2025
Change
0.0220%
Bid-
Ask0.45
volume22
Intrest1030
Strike
57.5
57.5
Last Price4.09Jun 18, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest2
Last Price0.06Jun 20, 2025
Change
0.0753.85%
Bid-
Ask0.15
volume3
Intrest435
Strike
60
60
Last Price8.4May 05, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.17Jun 20, 2025
Change
0.12240%
Bid-
Ask0.25
volume4
Intrest55
Strike
62.5
62.5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved