$43.58
-0.79-1.78%
가까이에: Sep 25, 5:00 PM EST
$44.00
0.420.96%
시간외: Sep 25, 4:32 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Lamb Weston Holdings Inc 옵션 체인
LWNYSE
실적: Q1 2027 실적이 화 10월 6th에 개장 전 9일 후 후에 발표됩니다.
Lamb Weston Holdings Options
View Lamb Weston Holdings (LW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
33.00
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25Sep 23, 2026
Change
-0%
Bid22.8
Ask24.6
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Last Price20.8Jun 15, 2026
Change
-0%
Bid17.9
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price14.95Mar 30, 2026
Change
-0%
Bid15.2
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price15.23Apr 17, 2026
Change
-0%
Bid12.7
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price11.89Sep 22, 2026
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest6
Strike
35
35
Last Price0.1Sep 25, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume137
Intrest404
Last Price6.9Apr 07, 2026
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest21
Strike
37.5
37.5
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.25
Ask0.35
volume18241
Intrest14447
Last Price13.53Aug 19, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest192
Strike
40
40
Last Price0.77Sep 25, 2026
Change
0.114.93%
Bid0.7
Ask0.85
volume34
Intrest432
Last Price2.9Sep 25, 2026
Change
2.1542.57%
Bid2.75
Ask2.95
volume11
Intrest234
Strike
42.5
42.5
Last Price1.6Sep 25, 2026
Change
0.1812.68%
Bid1.45
Ask1.8
volume21
Intrest550
Last Price1.8Sep 25, 2026
Change
0.4520%
Bid1.4
Ask1.7
volume107
Intrest271
Strike
45
45
Last Price2.9Sep 25, 2026
Change
0.5724.46%
Bid2.75
Ask3.3
volume17
Intrest638
Last Price0.85Sep 25, 2026
Change
0.326.09%
Bid0.75
Ask1.1
volume163
Intrest247
Strike
47.5
47.5
Last Price2.7Sep 22, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest275
Last Price0.36Sep 25, 2026
Change
0.2944.62%
Bid0.25
Ask0.4
volume27
Intrest627
Strike
50
50
Last Price6.6Sep 25, 2026
Change
0.6210.37%
Bid6.4
Ask7
volume3
Intrest281
Last Price0.17Sep 25, 2026
Change
0.1648.48%
Bid0.1
Ask0.2
volume6
Intrest858
Strike
52.5
52.5
Last Price7.7Sep 23, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest379
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1254
Strike
55
55
Last Price10.09Sep 23, 2026
Change
-0%
Bid10.4
Ask11.7
volume0
Intrest389
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid-
Ask0.1
volume16
Intrest503
Strike
57.5
57.5
Last Price10.81Sep 17, 2026
Change
-0%
Bid13
Ask14.6
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1964
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask16.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
62.5
62.5
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest219
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask22.2
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
70
70
Last Price21.22Jul 24, 2026
Change
-0%
Bid25.5
Ask27.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved