$61.63
0.120.20%
가까이에: -
$61.63
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lamb Weston Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamb Weston Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
50
50
Last Price0.06Jan 30, 2025
Change
0.0440%
Bid-
Ask0.15
volume4
Intrest51
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jan 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest161
Last Price5.83Jan 29, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest2
Strike
55
55
Last Price0.25Jan 30, 2025
Change
0.128.57%
Bid0.25
Ask0.45
volume6
Intrest5434
Last Price3.9Jan 28, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest8
Strike
57.5
57.5
Last Price0.65Jan 30, 2025
Change
0.2225.29%
Bid0.6
Ask0.85
volume4
Intrest2727
Last Price2.75Jan 30, 2025
Change
0.051.85%
Bid2.8
Ask3.1
volume30
Intrest2311
Strike
60
60
Last Price1.55Jan 30, 2025
Change
0.2212.43%
Bid1.35
Ask1.55
volume1124
Intrest10475
Last Price1.75Jan 30, 2025
Change
00%
Bid1.6
Ask1.85
volume13
Intrest3381
Strike
62.5
62.5
Last Price2.5Jan 30, 2025
Change
0.413.79%
Bid2.55
Ask2.85
volume9
Intrest467
Last Price0.95Jan 30, 2025
Change
0.19.52%
Bid0.8
Ask1.2
volume30
Intrest5100
Strike
65
65
Last Price4.47Jan 30, 2025
Change
0.071.59%
Bid4.2
Ask4.9
volume1
Intrest427
Last Price0.72Jan 30, 2025
Change
0.2244%
Bid0.5
Ask0.75
volume5
Intrest1249
Strike
67.5
67.5
Last Price6.55Jan 30, 2025
Change
1.4518.13%
Bid6.5
Ask7.2
volume1
Intrest184
Last Price0.39Jan 30, 2025
Change
0.012.5%
Bid0.35
Ask0.5
volume460
Intrest5726
Strike
70
70
Last Price8.87Jan 30, 2025
Change
1.3313.04%
Bid8.6
Ask9.5
volume2
Intrest51
Last Price0.24Jan 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest428
Strike
72.5
72.5
Last Price11.8Jan 28, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest9
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest338
Strike
75
75
Last Price14.78Jan 24, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest28
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
77.5
77.5
Last Price17.32Jan 24, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest19
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid20.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask24.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.9
Ask59.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved