$53.56
0.160.30%
가까이에: -
$53.56
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lamb Weston Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamb Weston Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.73Apr 04, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price17.7Mar 19, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
35
35
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price21.3Apr 04, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price15.2Apr 09, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest22
Strike
40
40
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price21.6Aug 30, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest6
Strike
42.5
42.5
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price16.3Jan 15, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest3
Strike
45
45
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest1327
Last Price5.9Apr 17, 2025
Change
0.11.72%
Bid5.9
Ask6.2
volume1
Intrest54
Strike
47.5
47.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest936
Last Price3.5Apr 17, 2025
Change
0.4110.49%
Bid2.75
Ask3.6
volume3
Intrest1094
Strike
50
50
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume48
Intrest6606
Last Price0.99Apr 17, 2025
Change
0.4229.79%
Bid0.85
Ask2
volume4
Intrest452
Strike
52.5
52.5
Last Price0.09Apr 17, 2025
Change
0.1155%
Bid-
Ask1.05
volume1
Intrest1522
Last Price0.03Apr 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume30
Intrest1534
Strike
55
55
Last Price1.51Apr 17, 2025
Change
0.5658.95%
Bid0.6
Ask1.65
volume17
Intrest4087
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2221
Strike
57.5
57.5
Last Price3.8Apr 17, 2025
Change
0.3510.14%
Bid3.9
Ask4.1
volume25
Intrest1258
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2178
Strike
60
60
Last Price6.55Apr 17, 2025
Change
0.8815.52%
Bid6.4
Ask6.6
volume44
Intrest329
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest3107
Strike
62.5
62.5
Last Price9Apr 17, 2025
Change
0.657.78%
Bid8.9
Ask9.7
volume1
Intrest397
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
65
65
Last Price11.6Apr 17, 2025
Change
2.2824.46%
Bid11.4
Ask11.7
volume37
Intrest1150
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2515
Strike
67.5
67.5
Last Price13.4Apr 02, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest44
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2894
Strike
70
70
Last Price16.1Apr 16, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest816
Strike
72.5
72.5
Last Price21.14Mar 06, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest20
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest959
Strike
75
75
Last Price15.8Apr 04, 2025
Change
00%
Bid20
Ask22.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
77.5
77.5
Last Price17.7Jan 24, 2025
Change
00%
Bid22.5
Ask24.5
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
80
80
Last Price26.11Apr 02, 2025
Change
00%
Bid25
Ask27.7
volume0
Intrest0
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
82.5
82.5
Last Price16.8Dec 19, 2024
Change
00%
Bid27
Ask30.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2450
Strike
85
85
Last Price22.1Dec 19, 2024
Change
00%
Bid29.8
Ask32.7
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
87.5
87.5
Last Price10.3Nov 13, 2024
Change
00%
Bid32.2
Ask35.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1535
Strike
90
90
Last Price34.58Apr 14, 2025
Change
00%
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
95
95
Last Price39.48Apr 14, 2025
Change
00%
Bid39.9
Ask42.7
volume0
Intrest0
Last Price1.88Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
100
100
Last Price25.15Dec 11, 2024
Change
00%
Bid44.9
Ask47.7
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
105
105
Last Price-
Change
-
Bid49.9
Ask52.7
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
110
110
Last Price51.3Feb 07, 2025
Change
00%
Bid55.1
Ask57.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid59.9
Ask62.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved