$42.76
-0.82-1.88%
마지막 업데이트: Sep 28, 12:07 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Lamb Weston Holdings Inc 옵션 체인
LWNYSE
실적: Q1 2027 실적이 화 10월 6th에 개장 전 8일 후 후에 발표됩니다.
Lamb Weston Holdings Options
View Lamb Weston Holdings (LW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.05
P/C Ratio (OI)
2.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25Sep 23, 2026
Change
-0%
Bid22.2
Ask24
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Last Price20.8Jun 15, 2026
Change
-0%
Bid17.3
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price14.95Mar 30, 2026
Change
-0%
Bid14.8
Ask16.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price15.23Apr 17, 2026
Change
-0%
Bid12.3
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price11.89Sep 22, 2026
Change
-0%
Bid7.9
Ask8.8
volume0
Intrest6
Strike
35
35
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest538
Last Price6.9Apr 07, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest21
Strike
37.5
37.5
Last Price0.33Sep 28, 2026
Change
0.0310%
Bid0.3
Ask0.45
volume65
Intrest32653
Last Price13.53Aug 19, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest192
Strike
40
40
Last Price0.72Sep 28, 2026
Change
0.056.49%
Bid0.8
Ask1.05
volume9
Intrest418
Last Price2.45Sep 28, 2026
Change
0.4515.52%
Bid2.25
Ask2.65
volume4
Intrest243
Strike
42.5
42.5
Last Price1.79Sep 28, 2026
Change
0.1911.87%
Bid1.75
Ask2
volume7
Intrest570
Last Price1.6Sep 28, 2026
Change
0.211.11%
Bid1.2
Ask1.45
volume110
Intrest330
Strike
45
45
Last Price3.4Sep 28, 2026
Change
0.517.24%
Bid3.1
Ask3.5
volume39
Intrest650
Last Price0.75Sep 28, 2026
Change
0.111.76%
Bid0.55
Ask0.65
volume15
Intrest333
Strike
47.5
47.5
Last Price4.9Sep 28, 2026
Change
2.281.48%
Bid5
Ask5.4
volume10
Intrest275
Last Price0.35Sep 28, 2026
Change
0.012.78%
Bid0.25
Ask0.3
volume1
Intrest636
Strike
50
50
Last Price6.6Sep 25, 2026
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest281
Last Price0.15Sep 28, 2026
Change
0.0211.76%
Bid0.1
Ask0.15
volume6
Intrest858
Strike
52.5
52.5
Last Price7.7Sep 23, 2026
Change
-0%
Bid8.9
Ask9.9
volume0
Intrest379
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1254
Strike
55
55
Last Price10.09Sep 23, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest74
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest492
Strike
57.5
57.5
Last Price10.81Sep 17, 2026
Change
-0%
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1964
Strike
60
60
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
62.5
62.5
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest219
Strike
65
65
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
70
70
Last Price21.22Jul 24, 2026
Change
-0%
Bid26
Ask27.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved