$55.78
1.542.84%
가까이에: -
$55.67
-0.11-0.20%
시간외: May 30, 4:28 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lamb Weston Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lamb Weston Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price12.68May 30, 2025
Change
3.335.18%
Bid11.7
Ask14.2
volume1
Intrest1
Strike
42.5
42.5
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest154
Last Price6.6May 22, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest7
Strike
45
45
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest532
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.19May 30, 2025
Change
0.1645.71%
Bid0.15
Ask0.25
volume8
Intrest468
Last Price5.5May 30, 2025
Change
1.125%
Bid6.2
Ask6.4
volume6
Intrest97
Strike
50
50
Last Price0.34May 30, 2025
Change
0.1632%
Bid0.25
Ask0.5
volume198
Intrest553
Last Price4.22May 30, 2025
Change
1.5356.88%
Bid3.9
Ask4.4
volume16
Intrest196
Strike
52.5
52.5
Last Price0.72May 30, 2025
Change
0.8353.55%
Bid0.6
Ask0.95
volume5
Intrest268
Last Price2.7May 30, 2025
Change
1.1574.19%
Bid2.25
Ask2.9
volume67
Intrest3939
Strike
55
55
Last Price1.43May 30, 2025
Change
1.0241.63%
Bid1.4
Ask2.75
volume2
Intrest19
Last Price1.25May 30, 2025
Change
0.692.31%
Bid1.15
Ask1.35
volume669
Intrest125
Strike
57.5
57.5
Last Price2.9May 30, 2025
Change
457.97%
Bid1.55
Ask3.3
volume1
Intrest3
Last Price0.55May 30, 2025
Change
0.3120%
Bid0.4
Ask0.9
volume46
Intrest457
Strike
60
60
Last Price8.4May 05, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.2May 30, 2025
Change
0.13185.71%
Bid-
Ask0.35
volume3
Intrest54
Strike
62.5
62.5
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest11
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved