$63.67
0.610.97%
가까이에: Aug 27, 5:00 PM EST
$64.99
1.933.06%
프리마켓: 5:29 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
LyondellBasell Industries NV 옵션 체인
LYBNYSE
배당금: 배당락일은 7일 전이었습니다
LyondellBasell Industries Options
View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.2Aug 24, 2026
Change
-
Bid39.6
Ask42.7
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Last Price41.5May 29, 2026
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 30, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Jul 02, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest6
Last Price30.7Aug 04, 2026
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest128
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest37
Last Price32.75Aug 21, 2026
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest625
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest80
Last Price27.74Aug 21, 2026
Change
-
Bid22
Ask25.1
volume0
Intrest1
Strike
40
40
Last Price0.33Aug 20, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest340
Last Price26.73Aug 21, 2026
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest83
Last Price23.8Aug 21, 2026
Change
-
Bid17.1
Ask20.3
volume0
Intrest9
Strike
45
45
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1292
Last Price21.3Aug 21, 2026
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest2410
Last Price18.3Aug 21, 2026
Change
-
Bid12.9
Ask14.3
volume0
Intrest10
Strike
50
50
Last Price0.05Aug 27, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1237
Last Price16.3Aug 21, 2026
Change
-
Bid10.2
Ask11.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.16Aug 28, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest537
Last Price8.6Aug 25, 2026
Change
-
Bid7.9
Ask9.3
volume0
Intrest5
Strike
55
55
Last Price0.22Aug 28, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest2993
Last Price5.8Aug 26, 2026
Change
-
Bid5.9
Ask7
volume0
Intrest106
Strike
57.5
57.5
Last Price0.53Aug 28, 2026
Change
-
Bid0.25
Ask0.6
volume0
Intrest3219
Last Price4.6Aug 27, 2026
Change
-
Bid3.8
Ask4.9
volume0
Intrest1287
Strike
60
60
Last Price0.9Aug 28, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest10267
Last Price2.48Aug 27, 2026
Change
-
Bid2.85
Ask3.1
volume0
Intrest1547
Strike
62.5
62.5
Last Price1.77Aug 28, 2026
Change
-
Bid1.6
Ask1.8
volume0
Intrest574
Last Price1.75Aug 28, 2026
Change
-
Bid1.6
Ask1.85
volume0
Intrest1435
Strike
65
65
Last Price3.4Aug 28, 2026
Change
-
Bid2.75
Ask3.5
volume0
Intrest3716
Last Price0.9Aug 28, 2026
Change
-
Bid0.8
Ask1
volume0
Intrest1750
Strike
67.5
67.5
Last Price5.1Aug 28, 2026
Change
-
Bid4.4
Ask5.3
volume0
Intrest477
Last Price0.48Aug 28, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest4124
Strike
70
70
Last Price7.3Aug 27, 2026
Change
-
Bid6.4
Ask7.9
volume0
Intrest4398
Last Price0.24Aug 28, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest2290
Strike
72.5
72.5
Last Price6.3Aug 24, 2026
Change
-
Bid8.8
Ask10.2
volume0
Intrest341
Last Price0.13Aug 28, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest1619
Strike
75
75
Last Price10Aug 19, 2026
Change
-
Bid11
Ask12.4
volume0
Intrest441
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest226
Strike
77.5
77.5
Last Price14.11Aug 25, 2026
Change
-
Bid13.1
Ask15.4
volume0
Intrest67
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest973
Strike
80
80
Last Price18.3Aug 27, 2026
Change
-
Bid15
Ask18.1
volume0
Intrest25
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest639
Strike
82.5
82.5
Last Price19.38Aug 27, 2026
Change
-
Bid18.2
Ask20.4
volume0
Intrest66
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2333
Strike
85
85
Last Price20.8Aug 27, 2026
Change
-
Bid20.7
Ask22.9
volume0
Intrest32
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest183
Strike
87.5
87.5
Last Price14.2Mar 31, 2026
Change
-
Bid22.5
Ask25.6
volume0
Intrest5
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1042
Strike
90
90
Last Price24.6Aug 19, 2026
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest264
Strike
95
95
Last Price26.15Mar 23, 2026
Change
-
Bid30
Ask33
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest165
Strike
100
100
Last Price34Apr 17, 2026
Change
-
Bid35
Ask38.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest69
Strike
105
105
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Last Price0.15Jun 30, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved