$56.77
0.831.48%
가까이에: -
$57.75
0.981.73%
시간외: 6:15 PM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LyondellBasell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LyondellBasell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid0.05
Ask0.75
volume1
Intrest22
Last Price10.1Apr 11, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest1
Strike
45
45
Last Price0.4Apr 17, 2025
Change
0.1425.93%
Bid0.35
Ask0.5
volume11
Intrest1481
Last Price8.2Apr 17, 2025
Change
0.11.2%
Bid7.7
Ask8
volume26
Intrest19
Strike
50
50
Last Price0.9Apr 17, 2025
Change
0.4834.78%
Bid0.85
Ask1
volume47
Intrest530
Last Price4.3Apr 17, 2025
Change
0.37.5%
Bid4
Ask4.3
volume43
Intrest770
Strike
55
55
Last Price2.17Apr 17, 2025
Change
0.5821.09%
Bid1.9
Ask2.35
volume68
Intrest462
Last Price1.7Apr 17, 2025
Change
0.2517.24%
Bid1.55
Ask1.75
volume388
Intrest460
Strike
60
60
Last Price4.4Apr 17, 2025
Change
0.449.09%
Bid4.2
Ask4.9
volume2
Intrest1250
Last Price0.53Apr 17, 2025
Change
0.0612.77%
Bid0.4
Ask0.55
volume840
Intrest462
Strike
65
65
Last Price9.23Apr 16, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest2085
Last Price0.17Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume11
Intrest304
Strike
70
70
Last Price12.99Apr 17, 2025
Change
1.168.2%
Bid12.9
Ask14.3
volume1
Intrest1684
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume20
Intrest379
Strike
75
75
Last Price18.25Apr 17, 2025
Change
0.221.22%
Bid17.9
Ask19.3
volume1
Intrest31
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest194
Strike
80
80
Last Price8.22Mar 24, 2025
Change
00%
Bid22.8
Ask23.8
volume0
Intrest0
Last Price0.27Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52
Ask54.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved