Comments
Loading...
LyondellBasell Industries (NYSE:LYB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LyondellBasell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LyondellBasell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price32.5Mar 07, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.5Mar 07, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.5Mar 07, 2025
Change
00%
Bid21.8
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price16.6Mar 07, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest1
Strike
60
60
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Last Price13.4Mar 10, 2025
Change
18.06%
Bid12.7
Ask14
volume1
Intrest15
Strike
65
65
Last Price0.08Mar 10, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest3642
Last Price7.4Mar 07, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest6
Strike
70
70
Last Price0.14Mar 10, 2025
Change
0.0733.33%
Bid0.1
Ask0.15
volume5
Intrest3688
Last Price3.75Mar 10, 2025
Change
1.0840.45%
Bid3.3
Ask3.9
volume11
Intrest420
Strike
75
75
Last Price0.63Mar 10, 2025
Change
0.4441.12%
Bid0.6
Ask0.8
volume17
Intrest1914
Last Price0.94Mar 10, 2025
Change
0.52123.81%
Bid0.7
Ask0.9
volume80
Intrest2492
Strike
80
80
Last Price3.1Mar 10, 2025
Change
0.9122.69%
Bid2.95
Ask3.3
volume13
Intrest528
Last Price0.1Mar 10, 2025
Change
0.0225%
Bid0.1
Ask0.15
volume28
Intrest3468
Strike
85
85
Last Price9.48Mar 07, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest702
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3250
Strike
90
90
Last Price14.37Mar 03, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest380
Last Price0.02Mar 10, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest6093
Strike
95
95
Last Price20.1Mar 06, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest116
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11004
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1435
Strike
105
105
Last Price28.65Feb 25, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1108
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved