LyondellBasell Industries NV 옵션 체인

LYBNYSE

Trade with Public

Trade with Public

$63.96

0.250.39%

마지막 업데이트: Oct 20, 7:01 PM

$63.21

-0.50-0.79%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.39

P/C Ratio (OI)

1.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid27.5

Ask30.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid22.4

Ask25.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.3

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid17.5

Ask20.8

volume0

Intrest0

Strike

45

45

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest176

Last Price-

Change

-

Bid15.4

Ask17.2

volume0

Intrest0

Strike

47.5

47.5

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Last Price13.87Oct 16, 2026

Change

-0%

Bid12.7

Ask14.7

volume0

Intrest34

Strike

50

50

Last Price0.19Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest147

Last Price7.1Sep 30, 2026

Change

-0%

Bid10.8

Ask12.3

volume0

Intrest10

Strike

52.5

52.5

Last Price0.29Oct 19, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest90

Last Price6.4Oct 13, 2026

Change

-0%

Bid8.9

Ask10.1

volume0

Intrest3

Strike

55

55

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.4

Ask0.6

volume111

Intrest1357

Last Price7.5Oct 20, 2026

Change

0.020.27%

Bid7

Ask7.8

volume1

Intrest35

Strike

57.5

57.5

Last Price0.84Oct 20, 2026

Change

0.066.67%

Bid0.8

Ask0.9

volume117

Intrest251

Last Price4.69Oct 20, 2026

Change

1.119%

Bid5.5

Ask5.9

volume9

Intrest144

Strike

60

60

Last Price1.8Oct 20, 2026

Change

0.320%

Bid1.3

Ask1.8

volume3

Intrest482

Last Price4Oct 20, 2026

Change

0.164.17%

Bid3.9

Ask4.2

volume18

Intrest224

Strike

62.5

62.5

Last Price2.35Oct 20, 2026

Change

0.072.89%

Bid2.15

Ask2.55

volume335

Intrest159

Last Price2.52Oct 20, 2026

Change

0.186.67%

Bid2.4

Ask2.95

volume43

Intrest1592

Strike

65

65

Last Price4.06Oct 16, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest14

Last Price1.69Oct 20, 2026

Change

0.010.59%

Bid1.3

Ask1.95

volume16

Intrest972

Strike

67.5

67.5

Last Price-

Change

-

Bid4.9

Ask5.7

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

0.032.68%

Bid0.85

Ask1.25

volume31

Intrest1300

Strike

70

70

Last Price-

Change

-

Bid6.7

Ask7.6

volume0

Intrest0

Last Price0.69Oct 20, 2026

Change

0.034.55%

Bid0.45

Ask0.8

volume32

Intrest246

Strike

72.5

72.5

Last Price-

Change

-

Bid8.7

Ask10.1

volume0

Intrest0

Last Price0.41Oct 20, 2026

Change

0.012.5%

Bid0.25

Ask0.45

volume7

Intrest274

Strike

75

75

Last Price-

Change

-

Bid10.9

Ask12.1

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

-0%

Bid0.05

Ask0.2

volume1

Intrest75

Strike

80

80

Last Price-

Change

-

Bid15.7

Ask17.9

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

85

85

Last Price-

Change

-

Bid19.7

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.4

Ask27.7

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

95

95

Last Price-

Change

-

Bid29.4

Ask32.7

volume0

Intrest0