$74.12
0.110.15%
가까이에: -
$74.62
0.50.67%
시간외: 3:27 PM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LyondellBasell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LyondellBasell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price0.19Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price38.36Nov 29, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest24
Last Price33.3Nov 29, 2024
Change
00%
Bid22
Ask26.4
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest574
Last Price47.75Mar 28, 2024
Change
00%
Bid17
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest616
Last Price9.42Dec 20, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest7
Strike
65
65
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4311
Last Price4.7Dec 24, 2024
Change
0.143.07%
Bid4.7
Ask5
volume3
Intrest106
Strike
70
70
Last Price0.45Dec 24, 2024
Change
0.0510%
Bid0.4
Ask0.45
volume37
Intrest1732
Last Price1.45Dec 24, 2024
Change
0.053.33%
Bid1.25
Ask1.6
volume63
Intrest666
Strike
75
75
Last Price1.87Dec 24, 2024
Change
0.2813.02%
Bid1.85
Ask2
volume11
Intrest1383
Last Price0.25Dec 24, 2024
Change
0.013.85%
Bid0.2
Ask0.25
volume101
Intrest3548
Strike
80
80
Last Price5.78Dec 24, 2024
Change
0.6810.53%
Bid5.7
Ask6.2
volume38
Intrest5788
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1804
Strike
85
85
Last Price10.85Dec 24, 2024
Change
0.474.15%
Bid10.6
Ask11
volume10
Intrest4727
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1771
Strike
90
90
Last Price17.7Dec 24, 2024
Change
1.48.59%
Bid15.3
Ask17.7
volume330
Intrest303
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2749
Strike
95
95
Last Price21.1Dec 24, 2024
Change
0.10.47%
Bid20.6
Ask21
volume140
Intrest287
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2034
Strike
100
100
Last Price27.33Dec 24, 2024
Change
1.134.31%
Bid23.6
Ask28.3
volume270
Intrest364
Last Price0.05Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2865
Strike
105
105
Last Price31.21Dec 23, 2024
Change
00%
Bid28.9
Ask33.5
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest3324
Strike
110
110
Last Price30.4Dec 05, 2024
Change
00%
Bid33.9
Ask38
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest1601
Strike
115
115
Last Price21.2Oct 03, 2024
Change
00%
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1149
Strike
120
120
Last Price24.5Sep 24, 2024
Change
00%
Bid43.7
Ask48.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
125
125
Last Price27.1Apr 18, 2024
Change
00%
Bid48.6
Ask53.4
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid53.6
Ask58.3
volume0
Intrest0
Last Price0.65May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid58.6
Ask63.3
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest480
Strike
145
145
Last Price-
Change
-
Bid68.7
Ask73.3
volume0
Intrest0
Last Price0.25Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid73.6
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.7
Ask83.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved