$82.80
0.320.39%
가까이에: -
$82.80
00.00%
시간외: 6:14 PM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LyondellBasell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LyondellBasell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.2Nov 04, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.85Nov 21, 2024
Change
00%
Bid11.5
Ask13.4
volume0
Intrest5
Strike
70
70
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3500
Last Price19.91Oct 08, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest1
Strike
75
75
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest825
Last Price3.4Nov 21, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest190
Strike
80
80
Last Price1.17Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1796
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1669
Strike
85
85
Last Price4.01Nov 21, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2251
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1294
Strike
90
90
Last Price8.35Nov 21, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest474
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1761
Strike
95
95
Last Price13.44Nov 21, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest1513
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1749
Strike
100
100
Last Price18.6Nov 19, 2024
Change
00%
Bid16.5
Ask20.2
volume0
Intrest126
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1477
Strike
105
105
Last Price18.8Oct 30, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest41
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest669
Strike
110
110
Last Price27.34Nov 05, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest38
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
115
115
Last Price21.4Oct 08, 2024
Change
00%
Bid31.1
Ask35.1
volume0
Intrest8
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price0.31Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Last Price0.4May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved