$75.70
-0.42-0.55%
가까이에: -
$77.30
1.62.11%
시간외: Jan 31, 5:48 PM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LyondellBasell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LyondellBasell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26Jan 31, 2025
Change
1.97.88%
Bid24.3
Ask26.9
volume1
Intrest2
Strike
50
50
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price17.6Jan 24, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest17
Strike
60
60
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid0.05
Ask0.3
volume134
Intrest3315
Last Price5.6Jan 31, 2025
Change
0.711.11%
Bid6
Ask7.4
volume14
Intrest50
Strike
70
70
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume642
Intrest1352
Last Price2.15Jan 31, 2025
Change
0.621.82%
Bid2
Ask2.5
volume100
Intrest547
Strike
75
75
Last Price1.35Jan 31, 2025
Change
0.212.9%
Bid1.25
Ask1.35
volume799
Intrest1330
Last Price0.38Jan 31, 2025
Change
0.344.12%
Bid0.35
Ask0.5
volume547
Intrest1648
Strike
80
80
Last Price4.4Jan 31, 2025
Change
0.36.38%
Bid2.8
Ask4.8
volume2
Intrest85
Last Price0.06Jan 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.25
volume42
Intrest1867
Strike
85
85
Last Price12.44Jan 10, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest3
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest743
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved