$129.19
00.00%
프리마켓: 6:53 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.2
Ask84.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask82.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask79.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask69.8
volume0
Intrest0
Strike
60
60
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid62.5
Ask64.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.04Sep 17, 2024
Change
00%
Bid57.7
Ask59.8
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price40.6Oct 17, 2024
Change
00%
Bid52.3
Ask55.6
volume0
Intrest7
Strike
75
75
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price48.2Nov 13, 2024
Change
00%
Bid48.3
Ask49.7
volume0
Intrest40
Strike
80
80
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price-
Change
-
Bid45
Ask47.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price42.03Nov 14, 2024
Change
00%
Bid42.2
Ask44.7
volume0
Intrest34
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price27.55Oct 21, 2024
Change
00%
Bid40.2
Ask42.5
volume0
Intrest24
Strike
87.5
87.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1340
Last Price33.5Nov 08, 2024
Change
00%
Bid37.3
Ask39.8
volume0
Intrest11
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price26.66Oct 29, 2024
Change
00%
Bid35.5
Ask38.3
volume0
Intrest45
Strike
92.5
92.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Last Price32.7Nov 14, 2024
Change
00%
Bid32.2
Ask35.2
volume0
Intrest153
Strike
95
95
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3613
Last Price30.88Nov 12, 2024
Change
00%
Bid29.7
Ask33.2
volume0
Intrest107
Strike
97.5
97.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest531
Last Price29.04Nov 14, 2024
Change
00%
Bid28.8
Ask29.8
volume0
Intrest2182
Strike
100
100
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4666
Last Price23.1Nov 12, 2024
Change
00%
Bid23.9
Ask24.8
volume0
Intrest598
Strike
105
105
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4732
Last Price19.26Nov 14, 2024
Change
00%
Bid18.8
Ask19.5
volume0
Intrest839
Strike
110
110
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4321
Last Price13.33Nov 14, 2024
Change
00%
Bid13.9
Ask14.6
volume0
Intrest906
Strike
115
115
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6161
Last Price8.52Nov 14, 2024
Change
00%
Bid8.9
Ask10.2
volume0
Intrest2714
Strike
120
120
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1592
Last Price4.3Nov 14, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1552
Strike
125
125
Last Price0.09Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest474
Last Price0.5Nov 14, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1484
Strike
130
130
Last Price1.4Nov 14, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest191
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1987
Strike
135
135
Last Price5.5Nov 12, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
140
140
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2465
Strike
150
150
Last Price25.7Nov 06, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved