$149.99
2.791.90%
가까이에: -
$149.99
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61Mar 28, 2025
Change
00%
Bid82.8
Ask87.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Strike
75
75
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
80
80
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
90
90
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price52.3Jun 24, 2025
Change
00%
Bid52.9
Ask57
volume0
Intrest0
Strike
95
95
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1557
Last Price50.74Jun 20, 2025
Change
00%
Bid48
Ask52
volume0
Intrest5
Strike
100
100
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest70
Last Price24.46Mar 24, 2025
Change
00%
Bid43.2
Ask47.4
volume0
Intrest1
Strike
105
105
Last Price1.72May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest115
Last Price40.62Jun 20, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest2
Strike
110
110
Last Price0.03Jun 27, 2025
Change
1.5198.05%
Bid-
Ask0.3
volume15
Intrest81
Last Price30.4May 13, 2025
Change
00%
Bid33.1
Ask37.4
volume0
Intrest4
Strike
115
115
Last Price0.22Jun 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest569
Last Price26.39Jun 17, 2025
Change
00%
Bid29.7
Ask32.2
volume0
Intrest121
Strike
120
120
Last Price0.13Jun 27, 2025
Change
0.2363.89%
Bid0.1
Ask2.2
volume7
Intrest799
Last Price25.16Jun 27, 2025
Change
0.311.25%
Bid23.2
Ask27.5
volume5
Intrest30
Strike
125
125
Last Price0.2Jun 27, 2025
Change
0.0725.93%
Bid0.05
Ask1.05
volume4
Intrest1045
Last Price18.6Jun 18, 2025
Change
00%
Bid18.3
Ask22.6
volume0
Intrest46
Strike
130
130
Last Price0.33Jun 27, 2025
Change
0.1835.29%
Bid-
Ask0.9
volume7
Intrest483
Last Price16.56Jun 23, 2025
Change
00%
Bid13.5
Ask17.9
volume0
Intrest124
Strike
135
135
Last Price0.96Jun 25, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest824
Last Price8.31Jun 25, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest805
Strike
140
140
Last Price0.92Jun 27, 2025
Change
0.6441.03%
Bid0.9
Ask1.15
volume9
Intrest601
Last Price6.8Jun 27, 2025
Change
2.870%
Bid7
Ask7.9
volume1
Intrest144
Strike
145
145
Last Price2.13Jun 27, 2025
Change
1.0733.44%
Bid1.8
Ask2.1
volume12
Intrest213
Last Price3.4Jun 27, 2025
Change
0.5519.3%
Bid3.8
Ask5.3
volume115
Intrest920
Strike
150
150
Last Price3.6Jun 27, 2025
Change
1.934.55%
Bid3.6
Ask3.9
volume2
Intrest93
Last Price1.4Jun 27, 2025
Change
0.2218.64%
Bid1.7
Ask2.55
volume25
Intrest1226
Strike
155
155
Last Price8.16Jun 20, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest41
Last Price0.5Jun 27, 2025
Change
0.1542.86%
Bid0.6
Ask0.7
volume6
Intrest281
Strike
160
160
Last Price10Jun 23, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest6
Last Price0.15Jun 27, 2025
Change
00%
Bid0.15
Ask0.3
volume15
Intrest754
Strike
165
165
Last Price39.72Mar 07, 2025
Change
00%
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest155
Strike
170
170
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price3.7Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.84Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price1.19Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.1
Ask82.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved