$132.01
1.431.10%
가까이에: -
$132.01
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price104.83Feb 20, 2025
Change
00%
Bid82
Ask86.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price79.3Jan 02, 2025
Change
00%
Bid79.7
Ask84.4
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask79.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Strike
60
60
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid64.7
Ask69.4
volume0
Intrest0
Strike
65
65
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3475
Last Price-
Change
-
Bid59.7
Ask64.3
volume0
Intrest0
Strike
70
70
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price62.23Dec 09, 2024
Change
00%
Bid54.9
Ask59.4
volume0
Intrest1
Strike
75
75
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest245
Last Price58.38Dec 03, 2024
Change
00%
Bid50.8
Ask53.4
volume0
Intrest10
Strike
80
80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3827
Last Price38.66Mar 20, 2025
Change
00%
Bid45.9
Ask48.5
volume0
Intrest1
Strike
85
85
Last Price0.15Apr 01, 2025
Change
0.08114.29%
Bid-
Ask0.3
volume2
Intrest13
Last Price22.5Sep 23, 2024
Change
00%
Bid43.9
Ask46
volume0
Intrest1
Strike
87.5
87.5
Last Price0.68Dec 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price23Sep 27, 2024
Change
00%
Bid41.1
Ask43.6
volume0
Intrest1
Strike
90
90
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Apr 01, 2025
Change
0.793.33%
Bid-
Ask1.55
volume2
Intrest2
Last Price53.7Feb 10, 2025
Change
00%
Bid36.1
Ask38.5
volume0
Intrest1
Strike
95
95
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price20.3Oct 03, 2024
Change
00%
Bid32.5
Ask36.6
volume0
Intrest25
Strike
97.5
97.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest477
Last Price31.9Apr 01, 2025
Change
9.5542.73%
Bid30.5
Ask34.5
volume5
Intrest96
Strike
100
100
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1088
Last Price25.8Mar 31, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest30
Strike
105
105
Last Price0.15Apr 01, 2025
Change
0.2562.5%
Bid0.1
Ask0.35
volume22
Intrest824
Last Price22.3Apr 01, 2025
Change
2.914.95%
Bid21.9
Ask24.5
volume2
Intrest47
Strike
110
110
Last Price0.3Apr 01, 2025
Change
0.1533.33%
Bid0.05
Ask0.4
volume15
Intrest950
Last Price10.95Mar 31, 2025
Change
00%
Bid17.1
Ask18.3
volume0
Intrest135
Strike
115
115
Last Price0.4Apr 01, 2025
Change
0.233.33%
Bid0.3
Ask0.55
volume22
Intrest1142
Last Price12.6Apr 01, 2025
Change
18.62%
Bid12.8
Ask13.4
volume4
Intrest233
Strike
120
120
Last Price0.9Apr 01, 2025
Change
0.218.18%
Bid0.7
Ask0.95
volume629
Intrest2300
Last Price8.3Apr 01, 2025
Change
113.7%
Bid8.2
Ask9.9
volume37
Intrest408
Strike
125
125
Last Price1.75Apr 01, 2025
Change
0.6527.08%
Bid1.5
Ask1.75
volume1078
Intrest313
Last Price5.05Apr 01, 2025
Change
0.24.12%
Bid5.1
Ask5.5
volume36
Intrest1084
Strike
130
130
Last Price3.5Apr 01, 2025
Change
236.36%
Bid1.9
Ask3.2
volume20
Intrest2136
Last Price2.75Apr 01, 2025
Change
0.4921.68%
Bid2.65
Ask2.85
volume183
Intrest2283
Strike
135
135
Last Price5.8Apr 01, 2025
Change
0.8512.78%
Bid4.5
Ask5.6
volume15
Intrest343
Last Price0.9Apr 01, 2025
Change
0.2622.41%
Bid1.05
Ask1.75
volume575
Intrest486
Strike
140
140
Last Price10.4Apr 01, 2025
Change
4.731.13%
Bid6.6
Ask9.1
volume1
Intrest492
Last Price0.35Apr 01, 2025
Change
0.2541.67%
Bid0.35
Ask0.45
volume23
Intrest228
Strike
145
145
Last Price13.3Apr 01, 2025
Change
6.432.49%
Bid12.9
Ask13.5
volume1
Intrest96
Last Price0.15Apr 01, 2025
Change
0.140%
Bid0.1
Ask0.3
volume2
Intrest2680
Strike
150
150
Last Price28.3Mar 20, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest1
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest188
Strike
155
155
Last Price32.3Mar 10, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest0
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Strike
160
160
Last Price14.34Feb 25, 2025
Change
00%
Bid25.9
Ask30.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest555
Strike
165
165
Last Price20.2Feb 10, 2025
Change
00%
Bid31.8
Ask34.4
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
0.15300%
Bid-
Ask0.3
volume1
Intrest290
Strike
170
170
Last Price17Feb 25, 2025
Change
00%
Bid37.1
Ask39.4
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid42.1
Ask44.4
volume0
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid65.9
Ask70.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved