Comments
Loading...

Live Nation Entertainment

LYVNYSE
Benzinga Data가 제공하는 로고
$143.89
-0.14-0.10%
프리마켓: 4:06 PM EDT

Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0220.0
45.0
220.0
Last Price70.5Oct 21, 2024
Change
00%
Bid93.4
Ask97.5
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price77.5May 02, 2025
Change
00%
Bid83.4
Ask87.5
volume0
Intrest0
Strike
55
55
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest155
Last Price-
Change
-
Bid74.3
Ask77.5
volume0
Intrest0
Strike
65
65
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest811
Last Price33.37May 23, 2024
Change
00%
Bid69.2
Ask72.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price22.9Aug 02, 2024
Change
00%
Bid64.4
Ask67.5
volume0
Intrest2
Strike
75
75
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price40.5Apr 07, 2025
Change
00%
Bid58.5
Ask62.5
volume0
Intrest3
Strike
80
80
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest763
Last Price38.3Apr 07, 2025
Change
00%
Bid56.6
Ask60
volume0
Intrest60
Strike
82.5
82.5
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price57.77May 15, 2025
Change
00%
Bid54.2
Ask57.6
volume0
Intrest28
Strike
85
85
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price33.4Oct 23, 2024
Change
00%
Bid51.8
Ask55.1
volume0
Intrest19
Strike
87.5
87.5
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price34.36Apr 21, 2025
Change
00%
Bid48.5
Ask52.5
volume0
Intrest125
Strike
90
90
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price29.3Oct 14, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest6
Strike
92.5
92.5
Last Price1.68Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price51.25May 21, 2025
Change
00%
Bid43.6
Ask47.6
volume0
Intrest35
Strike
95
95
Last Price1.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price33.25Nov 06, 2024
Change
00%
Bid41.1
Ask45.1
volume0
Intrest30
Strike
97.5
97.5
Last Price1.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price44May 13, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest26
Strike
100
100
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest317
Last Price35.5Jun 04, 2025
Change
00%
Bid35.3
Ask35.9
volume0
Intrest1019
Strike
105
105
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest386
Last Price30.8Jun 04, 2025
Change
00%
Bid30.3
Ask31.9
volume0
Intrest217
Strike
110
110
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest470
Last Price21.5Jun 02, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest688
Strike
115
115
Last Price0.17Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1296
Last Price19.85Jun 04, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest136
Strike
120
120
Last Price0.29Jun 04, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest699
Last Price12.1May 29, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest1411
Strike
125
125
Last Price0.3Jun 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest496
Last Price10.85Jun 04, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest780
Strike
130
130
Last Price0.59Jun 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1423
Last Price6.8Jun 04, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest452
Strike
135
135
Last Price1.65Jun 04, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest636
Last Price3.8Jun 04, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1679
Strike
140
140
Last Price2.75Jun 04, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest597
Last Price1.4Jun 04, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest409
Strike
145
145
Last Price5.7Jun 04, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest375
Last Price0.36Jun 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1515
Strike
150
150
Last Price14.3May 30, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest165
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1600
Strike
155
155
Last Price12.2May 23, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest11
Last Price0.12Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest569
Strike
160
160
Last Price25May 30, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Strike
165
165
Last Price51.1Mar 13, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest662
Strike
170
170
Last Price18.5Feb 24, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price1.02Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0