$143.89
-0.14-0.10%
프리마켓: 4:06 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.5Oct 21, 2024
Change
00%
Bid93.4
Ask97.5
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price77.5May 02, 2025
Change
00%
Bid83.4
Ask87.5
volume0
Intrest0
Strike
55
55
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest155
Last Price-
Change
-
Bid74.3
Ask77.5
volume0
Intrest0
Strike
65
65
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest811
Last Price33.37May 23, 2024
Change
00%
Bid69.2
Ask72.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price22.9Aug 02, 2024
Change
00%
Bid64.4
Ask67.5
volume0
Intrest2
Strike
75
75
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price40.5Apr 07, 2025
Change
00%
Bid58.5
Ask62.5
volume0
Intrest3
Strike
80
80
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest763
Last Price38.3Apr 07, 2025
Change
00%
Bid56.6
Ask60
volume0
Intrest60
Strike
82.5
82.5
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price57.77May 15, 2025
Change
00%
Bid54.2
Ask57.6
volume0
Intrest28
Strike
85
85
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price33.4Oct 23, 2024
Change
00%
Bid51.8
Ask55.1
volume0
Intrest19
Strike
87.5
87.5
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price34.36Apr 21, 2025
Change
00%
Bid48.5
Ask52.5
volume0
Intrest125
Strike
90
90
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price29.3Oct 14, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest6
Strike
92.5
92.5
Last Price1.68Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price51.25May 21, 2025
Change
00%
Bid43.6
Ask47.6
volume0
Intrest35
Strike
95
95
Last Price1.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price33.25Nov 06, 2024
Change
00%
Bid41.1
Ask45.1
volume0
Intrest30
Strike
97.5
97.5
Last Price1.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price44May 13, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest26
Strike
100
100
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest317
Last Price35.5Jun 04, 2025
Change
00%
Bid35.3
Ask35.9
volume0
Intrest1019
Strike
105
105
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest386
Last Price30.8Jun 04, 2025
Change
00%
Bid30.3
Ask31.9
volume0
Intrest217
Strike
110
110
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest470
Last Price21.5Jun 02, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest688
Strike
115
115
Last Price0.17Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1296
Last Price19.85Jun 04, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest136
Strike
120
120
Last Price0.29Jun 04, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest699
Last Price12.1May 29, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest1411
Strike
125
125
Last Price0.3Jun 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest496
Last Price10.85Jun 04, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest780
Strike
130
130
Last Price0.59Jun 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1423
Last Price6.8Jun 04, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest452
Strike
135
135
Last Price1.65Jun 04, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest636
Last Price3.8Jun 04, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1679
Strike
140
140
Last Price2.75Jun 04, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest597
Last Price1.4Jun 04, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest409
Strike
145
145
Last Price5.7Jun 04, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest375
Last Price0.36Jun 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1515
Strike
150
150
Last Price14.3May 30, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest165
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1600
Strike
155
155
Last Price12.2May 23, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest11
Last Price0.12Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest569
Strike
160
160
Last Price25May 30, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Strike
165
165
Last Price51.1Mar 13, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest662
Strike
170
170
Last Price18.5Feb 24, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price1.02Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved