Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.7
Ask94.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask91.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask89.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask84.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask79.5
volume0
Intrest0
Strike
60
60
Last Price0.64Aug 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid71.8
Ask74.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask64.6
volume0
Intrest0
Strike
75
75
Last Price0.48Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price56.43Dec 03, 2024
Change
00%
Bid57.2
Ask59.2
volume0
Intrest35
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price47.39Nov 15, 2024
Change
00%
Bid54.2
Ask56.7
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.3Aug 02, 2024
Change
00%
Bid51.8
Ask54.1
volume0
Intrest131
Strike
85
85
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price14Sep 12, 2024
Change
00%
Bid49.6
Ask51.7
volume0
Intrest65
Strike
87.5
87.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.2Sep 12, 2024
Change
00%
Bid46.9
Ask49.3
volume0
Intrest5
Strike
90
90
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price24.2Oct 17, 2024
Change
00%
Bid44.1
Ask47.1
volume0
Intrest98
Strike
92.5
92.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price39.68Nov 19, 2024
Change
00%
Bid41.8
Ask44
volume0
Intrest38
Strike
95
95
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price40.1Dec 03, 2024
Change
00%
Bid39.1
Ask42.5
volume0
Intrest47
Strike
97.5
97.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price36.5Dec 04, 2024
Change
00%
Bid36.6
Ask39.2
volume0
Intrest55
Strike
100
100
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1214
Last Price36.02Nov 25, 2024
Change
00%
Bid32
Ask34
volume0
Intrest90
Strike
105
105
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest366
Last Price27Dec 09, 2024
Change
00%
Bid26.6
Ask29.7
volume0
Intrest207
Strike
110
110
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1859
Last Price23.28Dec 16, 2024
Change
3.4917.64%
Bid22.1
Ask23.9
volume4
Intrest2559
Strike
115
115
Last Price0.48Dec 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1382
Last Price14.83Dec 13, 2024
Change
00%
Bid18.3
Ask19
volume0
Intrest2012
Strike
120
120
Last Price0.53Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest482
Last Price9.87Dec 13, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest525
Strike
125
125
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1409
Last Price8.31Dec 16, 2024
Change
2.0232.11%
Bid8.5
Ask8.8
volume1
Intrest1771
Strike
130
130
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1456
Last Price3.76Dec 16, 2024
Change
1.7183.41%
Bid3.8
Ask4.2
volume2
Intrest598
Strike
135
135
Last Price0.5Dec 16, 2024
Change
0.9565.52%
Bid0.45
Ask0.6
volume3
Intrest844
Last Price1.03Dec 16, 2024
Change
0.57123.91%
Bid0.9
Ask1.05
volume77
Intrest368
Strike
140
140
Last Price2.8Dec 16, 2024
Change
2.446.15%
Bid2.45
Ask2.65
volume3
Intrest684
Last Price0.15Dec 16, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest420
Strike
145
145
Last Price7.32Nov 21, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest6
Last Price0.4Dec 16, 2024
Change
0.3300%
Bid-
Ask0.4
volume2
Intrest497
Strike
150
150
Last Price11.2Nov 26, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
155
155
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.7
Ask27.9
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Strike
170
170
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved