$133.37
2.091.59%
가까이에: -
$133.37
00.00%
시간외: 4:01 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price73.32Sep 26, 2024
Change
00%
Bid96.4
Ask100.5
volume0
Intrest6
Strike
35
35
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3812
Last Price97.49Nov 19, 2024
Change
00%
Bid94
Ask97
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.6Jul 10, 2024
Change
00%
Bid91.8
Ask94.4
volume0
Intrest2
Strike
40
40
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.5Sep 19, 2024
Change
00%
Bid86.7
Ask89.4
volume0
Intrest2
Strike
45
45
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price85.63Dec 09, 2024
Change
00%
Bid82.2
Ask84.4
volume0
Intrest3
Strike
50
50
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price40.8May 31, 2024
Change
00%
Bid76.5
Ask79.5
volume0
Intrest2
Strike
55
55
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
57.5
57.5
Last Price1.27Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price73.5Dec 24, 2024
Change
00%
Bid71.4
Ask74.5
volume0
Intrest13
Strike
60
60
Last Price0.55Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price54.1Oct 22, 2024
Change
00%
Bid69
Ask72
volume0
Intrest9
Strike
62.5
62.5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price51.9Oct 22, 2024
Change
00%
Bid66.5
Ask70.9
volume0
Intrest29
Strike
65
65
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Last Price62.4Jan 06, 2025
Change
00%
Bid64.4
Ask68.2
volume0
Intrest4
Strike
67.5
67.5
Last Price0.38Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price67.28Dec 17, 2024
Change
00%
Bid62.7
Ask64.3
volume0
Intrest59
Strike
70
70
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6477
Last Price34Sep 19, 2024
Change
00%
Bid59.7
Ask62
volume0
Intrest33
Strike
72.5
72.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price57Dec 27, 2024
Change
00%
Bid56.9
Ask59.4
volume0
Intrest114
Strike
75
75
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Last Price45.99Nov 11, 2024
Change
00%
Bid54.9
Ask56.9
volume0
Intrest943
Strike
77.5
77.5
Last Price0.47Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price53.85Dec 24, 2024
Change
00%
Bid51.5
Ask54.5
volume0
Intrest149
Strike
80
80
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1834
Last Price44.15Nov 06, 2024
Change
00%
Bid49
Ask52
volume0
Intrest207
Strike
82.5
82.5
Last Price2.55Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price44.57Jan 10, 2025
Change
00%
Bid46.6
Ask50.7
volume0
Intrest343
Strike
85
85
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Last Price48.52Dec 09, 2024
Change
00%
Bid44.3
Ask47
volume0
Intrest177
Strike
87.5
87.5
Last Price0.66Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price39.4Jan 13, 2025
Change
00%
Bid41.1
Ask45.8
volume0
Intrest405
Strike
90
90
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price39.35Dec 27, 2024
Change
00%
Bid39
Ask43.2
volume0
Intrest661
Strike
92.5
92.5
Last Price0.3Jan 15, 2025
Change
0.2200%
Bid-
Ask0.3
volume30
Intrest1189
Last Price38Jan 15, 2025
Change
3.088.82%
Bid36.4
Ask39.4
volume1
Intrest388
Strike
95
95
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price32.46Jan 06, 2025
Change
00%
Bid34.3
Ask37
volume0
Intrest98
Strike
97.5
97.5
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest356
Last Price33.6Jan 15, 2025
Change
4.411.58%
Bid31.6
Ask35.9
volume3
Intrest460
Strike
100
100
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest389
Last Price29.9Jan 15, 2025
Change
3.814.56%
Bid27.2
Ask29.4
volume1
Intrest2047
Strike
105
105
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest500
Last Price23.13Jan 15, 2025
Change
1.838.59%
Bid22.9
Ask24.1
volume4
Intrest4938
Strike
110
110
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest1296
Last Price19.5Jan 15, 2025
Change
3.1719.41%
Bid17.9
Ask18.8
volume1
Intrest1121
Strike
115
115
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price13.6Jan 15, 2025
Change
3.0528.91%
Bid12.8
Ask13.8
volume2
Intrest824
Strike
120
120
Last Price0.28Jan 15, 2025
Change
0.18180%
Bid-
Ask0.35
volume3
Intrest1640
Last Price9Jan 15, 2025
Change
2.4838.04%
Bid7.9
Ask9.1
volume10
Intrest1293
Strike
125
125
Last Price0.36Jan 15, 2025
Change
0.21140%
Bid-
Ask0.25
volume3
Intrest524
Last Price3.5Jan 15, 2025
Change
1.0945.23%
Bid2.55
Ask3.9
volume28
Intrest775
Strike
130
130
Last Price0.2Jan 15, 2025
Change
1.9190.52%
Bid0.1
Ask0.25
volume154
Intrest540
Last Price0.55Jan 15, 2025
Change
0.2583.33%
Bid0.4
Ask0.55
volume64
Intrest489
Strike
135
135
Last Price1.81Jan 15, 2025
Change
3.1963.8%
Bid1.25
Ask2.05
volume1
Intrest719
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.3
volume17
Intrest611
Strike
140
140
Last Price12.5Jan 13, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest259
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
145
145
Last Price13.1Dec 23, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest8
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
160
160
Last Price69.66Jun 27, 2024
Change
00%
Bid25.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved