Comments
Loading...

Live Nation Entertainment

LYVNYSE
Benzinga Data가 제공하는 로고
$132.76
0.040.03%
가까이에: -
$132.00
-0.76-0.57%
시간외: 4:52 PM EDT
Q1 2025 실적이 목 5월 1st에 시장 마감 후 5일 후 후에 발표됩니다.
in 5 days 후 17:00 PM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0190.0
70.0
190.0
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.76Apr 16, 2025
Change
00%
Bid46.5
Ask49.8
volume0
Intrest1
Strike
85
85
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price28.48Apr 17, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest5
Strike
100
100
Last Price0.36Apr 25, 2025
Change
0.0410%
Bid0.05
Ask0.5
volume2
Intrest42
Last Price24.13Apr 17, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Strike
105
105
Last Price0.45Apr 25, 2025
Change
0.2535.71%
Bid0.3
Ask0.65
volume1
Intrest852
Last Price20Apr 24, 2025
Change
00%
Bid22.5
Ask25.1
volume0
Intrest3
Strike
110
110
Last Price0.75Apr 25, 2025
Change
0.022.6%
Bid0.55
Ask1.65
volume2
Intrest740
Last Price19.4Apr 23, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest40
Strike
115
115
Last Price1.25Apr 24, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest1136
Last Price15.73Apr 23, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest117
Strike
120
120
Last Price2.04Apr 25, 2025
Change
0.219.33%
Bid1.6
Ask2.9
volume11
Intrest1043
Last Price11.7Apr 23, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest134
Strike
125
125
Last Price3.25Apr 24, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest1689
Last Price8.2Apr 25, 2025
Change
0.11.2%
Bid6.4
Ask8.5
volume10
Intrest201
Strike
130
130
Last Price5.2Apr 25, 2025
Change
0.24%
Bid4.3
Ask5.7
volume2
Intrest232
Last Price5.3Apr 25, 2025
Change
0.457.83%
Bid4.5
Ask5.7
volume20
Intrest2323
Strike
135
135
Last Price6.8Apr 25, 2025
Change
0.45.56%
Bid6.4
Ask7.3
volume1
Intrest28
Last Price3.03Apr 25, 2025
Change
0.4212.17%
Bid2.15
Ask3.2
volume19
Intrest1174
Strike
140
140
Last Price21.05Apr 04, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest8
Last Price1.61Apr 25, 2025
Change
0.3317.01%
Bid1.1
Ask2.2
volume2
Intrest83
Strike
145
145
Last Price14.5Apr 23, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest4
Last Price1.05Apr 24, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest436
Strike
150
150
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0