$147.68
2.261.55%
가까이에: -
$147.68
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask69.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price57.37May 15, 2025
Change
00%
Bid60.8
Ask64.7
volume0
Intrest1
Strike
85
85
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Strike
90
90
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price43.46May 13, 2025
Change
00%
Bid45.8
Ask48.9
volume0
Intrest4
Strike
100
100
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price24.13Apr 17, 2025
Change
00%
Bid41.3
Ask44
volume0
Intrest1
Strike
105
105
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest854
Last Price33.35May 13, 2025
Change
00%
Bid35.8
Ask39
volume0
Intrest2
Strike
110
110
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest746
Last Price31.12May 16, 2025
Change
0.531.73%
Bid31.3
Ask34
volume1
Intrest38
Strike
115
115
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1148
Last Price27.4May 16, 2025
Change
5.5325.29%
Bid26.3
Ask28.8
volume2
Intrest112
Strike
120
120
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1461
Last Price21.85May 16, 2025
Change
1.356.59%
Bid21.3
Ask24.2
volume1
Intrest135
Strike
125
125
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1728
Last Price13.8May 13, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest293
Strike
130
130
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price12.4May 16, 2025
Change
1.7516.43%
Bid12.4
Ask13
volume1669
Intrest2267
Strike
135
135
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest697
Last Price7.9May 16, 2025
Change
4.1107.89%
Bid6.9
Ask8
volume53
Intrest1333
Strike
140
140
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Last Price2.74May 16, 2025
Change
1.2482.67%
Bid1.4
Ask4
volume56
Intrest948
Strike
145
145
Last Price0.65May 16, 2025
Change
2.6580.3%
Bid-
Ask0.05
volume14
Intrest6
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest480
Strike
150
150
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
155
155
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved