Live Nation Entertainment Inc 옵션 체인

LYVNYSE

Trade with Public

Trade with Public

$168.77

1.921.15%

마지막 업데이트: Oct 2, 4:39 PM

$168.77

1.921.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Live Nation Entertainment Options

View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0255.0

95.0

255.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid72.2

Ask75.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid67.2

Ask70.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.2

Ask64.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid57.4

Ask59.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.4

Ask55

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask50.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.2

Ask45.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.3

Ask40

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask35.1

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price29Sep 21, 2026

Change

-0%

Bid27.3

Ask30.3

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.3

Ask25.1

volume0

Intrest0

Strike

145

145

Last Price0.09Sep 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price20.2Sep 21, 2026

Change

-0%

Bid17.2

Ask20.1

volume0

Intrest2

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask17.6

volume0

Intrest0

Strike

152.5

152.5

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask15.4

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid10.3

Ask13

volume0

Intrest0

Strike

157.5

157.5

Last Price0.2Oct 02, 2026

Change

-

Bid0.05

Ask0.2

volume1

Intrest0

Last Price9.46Sep 18, 2026

Change

-0%

Bid7.9

Ask10.3

volume0

Intrest2

Strike

160

160

Last Price0.15Oct 02, 2026

Change

1.1588.46%

Bid0.05

Ask0.45

volume3

Intrest6

Last Price-

Change

-

Bid5.6

Ask8.2

volume0

Intrest0

Strike

162.5

162.5

Last Price0.25Oct 02, 2026

Change

0.8376.85%

Bid0.05

Ask1

volume10

Intrest1

Last Price-

Change

-

Bid3.5

Ask6.4

volume0

Intrest0

Strike

165

165

Last Price1.45Oct 02, 2026

Change

0.3318.54%

Bid0.6

Ask1.25

volume1

Intrest36

Last Price3.14Oct 02, 2026

Change

1.1961.03%

Bid2.55

Ask3.6

volume12

Intrest2

Strike

167.5

167.5

Last Price1.68Oct 02, 2026

Change

1.1240%

Bid1

Ask4

volume71

Intrest33

Last Price1.75Oct 02, 2026

Change

0.212.9%

Bid1.15

Ask3.6

volume1

Intrest6

Strike

170

170

Last Price2.7Oct 02, 2026

Change

2.2545.45%

Bid2.1

Ask3.2

volume15

Intrest67

Last Price1.05Oct 02, 2026

Change

0.1516.67%

Bid0.8

Ask3

volume302

Intrest75

Strike

172.5

172.5

Last Price3.6Sep 30, 2026

Change

-0%

Bid3.6

Ask5.9

volume0

Intrest20

Last Price0.67Oct 02, 2026

Change

0.1119.64%

Bid0.3

Ask0.8

volume1

Intrest17

Strike

175

175

Last Price-

Change

-

Bid5.3

Ask8.1

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest63

Strike

177.5

177.5

Last Price-

Change

-

Bid7.6

Ask10.3

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

0.122.22%

Bid0.05

Ask0.45

volume142

Intrest213

Strike

180

180

Last Price8.18Sep 16, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest30

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

182.5

182.5

Last Price-

Change

-

Bid12.8

Ask15.1

volume0

Intrest0

Last Price2.1Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest440

Strike

185

185

Last Price-

Change

-

Bid15

Ask17.8

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

187.5

187.5

Last Price-

Change

-

Bid17.6

Ask20.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid19.8

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

192.5

192.5

Last Price-

Change

-

Bid22.4

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid24.9

Ask27.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid30.1

Ask32.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

205

205

Last Price-

Change

-

Bid35

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid40.1

Ask42.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

215

215

Last Price-

Change

-

Bid45.1

Ask47.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid50.1

Ask52.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid55.1

Ask57.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid60.1

Ask62.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid65.1

Ask67.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid70.1

Ask72.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid75.1

Ask77.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid80.2

Ask82.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

255

255

Last Price-

Change

-

Bid85.1

Ask87.9

volume0

Intrest0