$149.40
-2.92-1.92%
가까이에: -
$149.40
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Live Nation Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Live Nation Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid77.2
Ask81.4
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.08Feb 18, 2025
Change
00%
Bid62.5
Ask66.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.12Feb 18, 2025
Change
00%
Bid57.5
Ask61.4
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.27Feb 18, 2025
Change
00%
Bid52.4
Ask56.4
volume0
Intrest10
Strike
95
95
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price50Feb 21, 2025
Change
2.184.18%
Bid47.4
Ask51.4
volume2
Intrest19
Strike
100
100
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price47.24Feb 19, 2025
Change
00%
Bid42.4
Ask46.7
volume0
Intrest6
Strike
105
105
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price42.1Feb 20, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest8
Strike
110
110
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest102
Last Price29.95Jan 31, 2025
Change
00%
Bid32.4
Ask36.7
volume0
Intrest5
Strike
115
115
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask2.15
volume10
Intrest385
Last Price30Feb 21, 2025
Change
2.267.01%
Bid27.4
Ask31.4
volume7
Intrest19
Strike
120
120
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price24.6Feb 21, 2025
Change
3.1611.38%
Bid23.6
Ask25.8
volume7
Intrest36
Strike
125
125
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume24
Intrest396
Last Price19.8Feb 21, 2025
Change
3.1713.8%
Bid19
Ask20.5
volume13
Intrest181
Strike
130
130
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume158
Intrest1839
Last Price14.08Feb 21, 2025
Change
5.5228.16%
Bid12.9
Ask16.3
volume7
Intrest259
Strike
135
135
Last Price0.05Feb 21, 2025
Change
0.5291.23%
Bid-
Ask0.05
volume66
Intrest982
Last Price14.65Feb 21, 2025
Change
1.6512.69%
Bid8.1
Ask11
volume245
Intrest401
Strike
140
140
Last Price0.01Feb 21, 2025
Change
1.1999.17%
Bid-
Ask0.05
volume197
Intrest728
Last Price5.5Feb 21, 2025
Change
4.142.71%
Bid3.9
Ask5.6
volume252
Intrest509
Strike
145
145
Last Price0.05Feb 21, 2025
Change
2.2597.83%
Bid-
Ask0.05
volume508
Intrest1111
Last Price0.3Feb 21, 2025
Change
5.895.08%
Bid0.1
Ask2.15
volume1785
Intrest2215
Strike
150
150
Last Price0.33Feb 21, 2025
Change
3.6991.79%
Bid-
Ask0.95
volume248
Intrest734
Last Price0.03Feb 21, 2025
Change
3.5799.17%
Bid-
Ask0.05
volume245
Intrest544
Strike
155
155
Last Price5.4Feb 21, 2025
Change
1.926.03%
Bid3.6
Ask7.5
volume74
Intrest294
Last Price0.03Feb 21, 2025
Change
1.9798.5%
Bid-
Ask0.05
volume86
Intrest1284
Strike
160
160
Last Price6.19Feb 21, 2025
Change
3.1133.44%
Bid8.6
Ask12.3
volume11
Intrest14
Last Price0.03Feb 21, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume114
Intrest2330
Strike
165
165
Last Price11Feb 21, 2025
Change
1.8514.4%
Bid13.6
Ask17.6
volume6
Intrest6
Last Price0.04Feb 21, 2025
Change
0.3790.24%
Bid-
Ask0.35
volume41
Intrest341
Strike
170
170
Last Price20.2Feb 21, 2025
Change
2.111.6%
Bid18.3
Ask22.3
volume4
Intrest2
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume15
Intrest201
Strike
175
175
Last Price23.4Feb 19, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest8
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask2.15
volume4
Intrest83
Strike
180
180
Last Price27.8Feb 21, 2025
Change
0.220.8%
Bid28.6
Ask32.6
volume2
Intrest9
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
185
185
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid43.3
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved