$32.05
-0.07-0.22%
가까이에: Aug 25, 5:00 PM EST
$32.00
-0.05-0.16%
시간외: 4:17 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
La-Z-Boy Inc 옵션 체인
LZBNYSE
배당금: 배당락일은 9일 후입니다
실적: Q1 2027 실적이 화 8월 18th에 시장 마감 후 발표되었습니다.
La-Z-Boy Options
View La-Z-Boy (LZB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price2.24Aug 25, 2026
Change
0.5620%
Bid2
Ask2.6
volume14
Intrest7
Strike
30
30
Last Price0.28Aug 25, 2026
Change
0.026.67%
Bid-
Ask0.5
volume2
Intrest8
Last Price0.15Aug 25, 2026
Change
0.0316.67%
Bid0.05
Ask0.2
volume103
Intrest152
Strike
35
35
Last Price2.98Aug 25, 2026
Change
0.113.56%
Bid2.5
Ask3.5
volume1
Intrest45
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
40
40
Last Price6.15Aug 20, 2026
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest14
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest45
Strike
45
45
Last Price11.5Aug 19, 2026
Change
-0%
Bid11.2
Ask15.2
volume0
Intrest14
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
50
50
Last Price18.1Aug 24, 2026
Change
-0%
Bid16.2
Ask20.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price20.82Aug 19, 2026
Change
-0%
Bid21
Ask25.2
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved