Comments
Loading...

La-Z-Boy

LZBNYSE
Benzinga Data가 제공하는 로고
$43.32
-0.74-1.68%
가까이에: -
$43.32
00.00%
시간외: 4:00 PM EDT

La-Z-Boy (NYSE:LZB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 La-Z-Boy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 La-Z-Boy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.065.0
20.0
65.0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
20
20
Last Price0.11Jun 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.83May 29, 2024
Change
00%
Bid17.7
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price13.08Nov 15, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price10Nov 25, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest13
Strike
35
35
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price3.7Dec 24, 2024
Change
00%
Bid2.85
Ask4.6
volume0
Intrest203
Strike
40
40
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price0.66Dec 26, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest706
Strike
45
45
Last Price1.35Dec 11, 2024
Change
00%
Bid1.5
Ask2.85
volume0
Intrest338
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest270
Strike
50
50
Last Price6.57Dec 18, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest1
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
55
55
Last Price14.5Oct 28, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
60
60
Last Price19.5Aug 21, 2024
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0