$29.28
-0.60-2.01%
마지막 업데이트: Sep 28, 1:04 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
La-Z-Boy Inc 옵션 체인
LZBNYSE
La-Z-Boy Options
View La-Z-Boy (LZB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.3Apr 07, 2026
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price0.4Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price18.25Jun 17, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.75
volume1
Intrest21
Last Price0.6Sep 28, 2026
Change
0.6552%
Bid0.4
Ask0.85
volume12
Intrest40
Strike
30
30
Last Price1.23Sep 28, 2026
Change
0.3336.67%
Bid0.55
Ask1.75
volume8
Intrest68
Last Price0.12Sep 28, 2026
Change
0.07140%
Bid0.05
Ask0.15
volume1
Intrest2149
Strike
35
35
Last Price5.6Sep 28, 2026
Change
0.5310.45%
Bid5.4
Ask5.8
volume4
Intrest218
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
40
40
Last Price9Sep 10, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
45
45
Last Price13.4Sep 09, 2026
Change
-0%
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price15.4Jun 17, 2026
Change
-0%
Bid23.7
Ask27.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved