Comments
Loading...

La-Z-Boy

LZBNYSE
Benzinga Data가 제공하는 로고
$47.20
-0.82-1.71%
가까이에: -
$47.20
00.00%
시간외: Jan 31, 4:38 PM EDT

La-Z-Boy (NYSE:LZB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 La-Z-Boy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 La-Z-Boy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.43Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price3.7Jan 31, 2025
Change
1.248%
Bid2.9
Ask4.1
volume1
Intrest66
Strike
45
45
Last Price1.9Jan 21, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest2
Last Price0.05Jan 29, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0