$14.97
-0.81-5.13%
가까이에: -
$14.98
0.010000.07%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
Macy's (NYSE:M) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Macy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Macy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price6Feb 21, 2025
Change
-
Bid5.9
Ask6.05
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.75Feb 03, 2025
Change
00%
Bid2.89
Ask4.6
volume0
Intrest44
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.68Feb 21, 2025
Change
1.1777.48%
Bid2.27
Ask2.57
volume23
Intrest1
Strike
12.5
12.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest135
Last Price2.18Feb 19, 2025
Change
00%
Bid1.96
Ask2.07
volume0
Intrest15
Strike
13
13
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price1.61Feb 21, 2025
Change
0.5726.15%
Bid1.48
Ask1.56
volume190
Intrest587
Strike
13.5
13.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume8
Intrest195
Last Price1.1Feb 21, 2025
Change
0.6838.2%
Bid0.86
Ask1.09
volume4
Intrest461
Strike
14
14
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.05
Ask0.06
volume30
Intrest157
Last Price0.7Feb 21, 2025
Change
0.4438.6%
Bid0.42
Ask0.67
volume57
Intrest330
Strike
14.5
14.5
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.07
Ask0.18
volume577
Intrest430
Last Price0.33Feb 21, 2025
Change
0.5160.71%
Bid0.31
Ask0.36
volume762
Intrest3261
Strike
15
15
Last Price0.34Feb 21, 2025
Change
0.24240%
Bid0.33
Ask0.37
volume705
Intrest5698
Last Price0.16Feb 21, 2025
Change
0.3769.81%
Bid0.15
Ask0.17
volume1011
Intrest2101
Strike
15.5
15.5
Last Price0.63Feb 21, 2025
Change
0.37142.31%
Bid0.64
Ask0.69
volume101
Intrest297
Last Price0.08Feb 21, 2025
Change
0.1869.23%
Bid0.07
Ask0.08
volume2837
Intrest3669
Strike
16
16
Last Price0.96Feb 21, 2025
Change
0.4795.92%
Bid1.05
Ask1.1
volume11
Intrest104
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid0.03
Ask0.04
volume35
Intrest378
Strike
16.5
16.5
Last Price0.79Feb 21, 2025
Change
0.1112.22%
Bid1.49
Ask1.57
volume5
Intrest52
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.25
volume57
Intrest319
Strike
17
17
Last Price1.83Feb 21, 2025
Change
0.4835.56%
Bid1.97
Ask2.08
volume2
Intrest2
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest57
Strike
17.5
17.5
Last Price2.32Feb 21, 2025
Change
-
Bid2.48
Ask2.56
volume1
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
18
18
Last Price3.35Jan 21, 2025
Change
00%
Bid2.97
Ask3.05
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
19
19
Last Price4Feb 21, 2025
Change
0.38.11%
Bid3
Ask4.05
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price5.05Feb 05, 2025
Change
00%
Bid4.95
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.45
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.95
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.95
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.45
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.95
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.95
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.95
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved