$11.32
-0.57-4.79%
시간외: 4:00 PM EDT
Comments
Loading...
Macy's (NYSE:M) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Macy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Macy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.79May 23, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.94May 21, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.54May 21, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest6
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9May 20, 2025
Change
00%
Bid2.94
Ask3.2
volume0
Intrest2
Strike
8.5
8.5
Last Price0.58Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price-
Change
-
Bid2.46
Ask2.72
volume0
Intrest0
Strike
9
9
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price1.86May 21, 2025
Change
00%
Bid1.94
Ask2.21
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Last Price2.38May 20, 2025
Change
00%
Bid1.48
Ask1.67
volume0
Intrest35
Strike
10
10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest80
Last Price1.13May 23, 2025
Change
00%
Bid0.96
Ask1.14
volume0
Intrest1020
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price0.61May 23, 2025
Change
00%
Bid0.47
Ask0.67
volume0
Intrest91
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest264
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest796
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3604
Strike
12
12
Last Price0.42May 23, 2025
Change
00%
Bid0.21
Ask0.77
volume0
Intrest1359
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3170
Strike
12.5
12.5
Last Price0.93May 23, 2025
Change
00%
Bid0.71
Ask1.14
volume0
Intrest445
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4255
Strike
13
13
Last Price1.12May 22, 2025
Change
00%
Bid1.21
Ask1.57
volume0
Intrest24
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4772
Strike
13.5
13.5
Last Price1.84May 23, 2025
Change
00%
Bid1.52
Ask3.95
volume0
Intrest8
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
14
14
Last Price2.14May 21, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest3
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
14.5
14.5
Last Price2.86May 06, 2025
Change
00%
Bid1.58
Ask4.4
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15.5
15.5
Last Price3.5May 05, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest4
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price4.8Apr 17, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6.35May 21, 2025
Change
00%
Bid5.15
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7.35May 21, 2025
Change
00%
Bid6
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.05
Ask10.45
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.15
Ask11.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.85
Ask12.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved