$11.62
-0.17-1.44%
가까이에: -
$11.67
0.050.43%
시간외: May 9, 5:07 PM EDT
Comments
Loading...
Macy's (NYSE:M) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Macy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Macy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.4Apr 09, 2025
Change
00%
Bid8.15
Ask8.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.25Apr 17, 2025
Change
00%
Bid6.15
Ask7.85
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.21Apr 23, 2025
Change
00%
Bid5.15
Ask7.05
volume0
Intrest2
Strike
6
6
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price4.95Apr 28, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.06Apr 23, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest6
Strike
7
7
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price3.4Apr 24, 2025
Change
00%
Bid4.1
Ask4.15
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.32Apr 30, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest7
Strike
8
8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.36Apr 29, 2025
Change
00%
Bid2.57
Ask2.7
volume0
Intrest39
Strike
9
9
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Last Price1.64Apr 30, 2025
Change
00%
Bid2.02
Ask2.21
volume0
Intrest2
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume19
Intrest1270
Last Price1.85May 08, 2025
Change
00%
Bid1.55
Ask1.74
volume0
Intrest118
Strike
10
10
Last Price0.01May 09, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume21
Intrest2724
Last Price1.52May 05, 2025
Change
00%
Bid1.11
Ask1.24
volume0
Intrest17
Strike
10.5
10.5
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid0.03
Ask0.05
volume152
Intrest56
Last Price0.94May 08, 2025
Change
00%
Bid0.55
Ask0.76
volume0
Intrest862
Strike
11
11
Last Price0.08May 09, 2025
Change
0.0360%
Bid0.08
Ask0.09
volume26
Intrest1339
Last Price0.38May 09, 2025
Change
0.1325.49%
Bid0.36
Ask0.38
volume126
Intrest1395
Strike
11.5
11.5
Last Price0.24May 09, 2025
Change
0.0526.32%
Bid0.22
Ask0.23
volume106
Intrest100
Last Price0.15May 09, 2025
Change
0.140%
Bid0.15
Ask0.17
volume298
Intrest2805
Strike
12
12
Last Price0.5May 09, 2025
Change
0.125%
Bid0.5
Ask0.57
volume156
Intrest1010
Last Price0.06May 09, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume95
Intrest614
Strike
12.5
12.5
Last Price0.75May 08, 2025
Change
00%
Bid0.86
Ask1.06
volume0
Intrest99
Last Price0.03May 09, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume68
Intrest6541
Strike
13
13
Last Price1.41May 09, 2025
Change
0.032.17%
Bid1.36
Ask1.43
volume2
Intrest1729
Last Price0.02May 07, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest73
Strike
13.5
13.5
Last Price1.67May 08, 2025
Change
00%
Bid1.52
Ask2.04
volume0
Intrest9
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1410
Strike
14
14
Last Price2.4May 09, 2025
Change
0.062.44%
Bid2.31
Ask2.42
volume2
Intrest5319
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Strike
14.5
14.5
Last Price2.74May 01, 2025
Change
00%
Bid2.74
Ask3.35
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest2347
Strike
15
15
Last Price3.15May 08, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price4.66Apr 22, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1178
Strike
16
16
Last Price4.15May 08, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
16.5
16.5
Last Price5.65Apr 22, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest837
Strike
17
17
Last Price5May 05, 2025
Change
00%
Bid5.35
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1170
Strike
18
18
Last Price6.45Apr 28, 2025
Change
00%
Bid5.9
Ask7.35
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Strike
19
19
Last Price7.45Apr 28, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8382
Strike
20
20
Last Price9.75Apr 08, 2025
Change
00%
Bid8.35
Ask9.15
volume0
Intrest5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Strike
21
21
Last Price10.2Apr 08, 2025
Change
00%
Bid9.35
Ask10
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
22
22
Last Price10.7Apr 29, 2025
Change
00%
Bid10.3
Ask10.45
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
23
23
Last Price11.3May 09, 2025
Change
0.353%
Bid11.35
Ask12.35
volume2
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3655
Strike
25
25
Last Price10.8Jan 14, 2025
Change
00%
Bid13.35
Ask13.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price18.95Apr 11, 2025
Change
00%
Bid18.3
Ask19.35
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved