$11.38
-0.03-0.26%
가까이에: -
$11.30
-0.08-0.70%
시간외: 7:08 PM EDT
Comments
Loading...
Macy's (NYSE:M) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Macy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Macy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.54Apr 04, 2025
Change
0.142.19%
Bid6.05
Ask6.6
volume7
Intrest3
Strike
5
5
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price3.3Apr 04, 2025
Change
2.1639.56%
Bid3.5
Ask4.95
volume6
Intrest2
Strike
7.5
7.5
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.9Apr 01, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest3
Strike
8
8
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid2.58
Ask4.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.1Apr 01, 2025
Change
00%
Bid1.98
Ask3.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.97Apr 03, 2025
Change
00%
Bid1.5
Ask2.97
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.77Apr 01, 2025
Change
00%
Bid0.99
Ask2.29
volume0
Intrest4
Strike
10
10
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2
Last Price0.86Apr 04, 2025
Change
0.099.47%
Bid0.66
Ask1.68
volume100
Intrest122
Strike
10.5
10.5
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask0.01
volume180
Intrest144
Last Price0.52Apr 04, 2025
Change
0.0715.56%
Bid-
Ask1.13
volume564
Intrest80
Strike
11
11
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume1091
Intrest711
Last Price0.04Apr 04, 2025
Change
0.1376.47%
Bid-
Ask0.01
volume18107
Intrest69
Strike
11.5
11.5
Last Price0.07Apr 04, 2025
Change
0.1872%
Bid0.02
Ask1.03
volume247
Intrest829
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.01
volume612
Intrest122
Strike
12
12
Last Price0.68Apr 04, 2025
Change
0.0915.25%
Bid-
Ask2.64
volume156
Intrest396
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest938
Strike
12.5
12.5
Last Price0.01Apr 04, 2025
Change
1.1499.13%
Bid0.82
Ask3.15
volume33
Intrest132
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask2.92
volume70
Intrest1878
Strike
13
13
Last Price0.98Apr 04, 2025
Change
0.6539.88%
Bid1.34
Ask2.39
volume5
Intrest56
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest4411
Strike
13.5
13.5
Last Price2.15Apr 03, 2025
Change
00%
Bid1.82
Ask4.15
volume0
Intrest38
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9408
Strike
14
14
Last Price2.63Apr 03, 2025
Change
00%
Bid2.34
Ask4.65
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1997
Strike
14.5
14.5
Last Price3.1Apr 03, 2025
Change
00%
Bid2.85
Ask4.45
volume0
Intrest400
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest383
Strike
15
15
Last Price3.51Apr 04, 2025
Change
0.061.68%
Bid3.35
Ask5
volume1
Intrest20
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest162
Strike
15.5
15.5
Last Price2.21Apr 02, 2025
Change
00%
Bid3.85
Ask5.55
volume0
Intrest6
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
16
16
Last Price2.09Mar 18, 2025
Change
00%
Bid4.4
Ask6.65
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest27
Strike
16.5
16.5
Last Price5Apr 04, 2025
Change
1.1529.87%
Bid4.85
Ask7.15
volume3
Intrest3
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask3.45
volume0
Intrest11
Strike
17
17
Last Price3.1Mar 18, 2025
Change
00%
Bid5.35
Ask7.65
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
17.5
17.5
Last Price3.75Mar 17, 2025
Change
00%
Bid5.85
Ask8.15
volume0
Intrest4
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask2.63
volume0
Intrest11
Strike
18
18
Last Price5.1Mar 06, 2025
Change
00%
Bid6.35
Ask8.65
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask3.45
volume0
Intrest7
Strike
18.5
18.5
Last Price4.9Mar 18, 2025
Change
00%
Bid6.85
Ask9.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
19
19
Last Price7.95Apr 04, 2025
Change
-
Bid7.45
Ask9.65
volume1
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask2.39
volume0
Intrest11
Strike
19.5
19.5
Last Price6.36Mar 26, 2025
Change
00%
Bid7.85
Ask10.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
20.5
20.5
Last Price6.9Mar 18, 2025
Change
00%
Bid9
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
21.5
21.5
Last Price10.45Apr 04, 2025
Change
-
Bid9.85
Ask12.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Strike
22
22
Last Price8.18Mar 07, 2025
Change
00%
Bid10.35
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.85
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
23
23
Last Price11.95Apr 04, 2025
Change
-
Bid11.4
Ask13.65
volume1
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest2
Strike
23.5
23.5
Last Price12.45Apr 04, 2025
Change
-
Bid11.85
Ask13.75
volume1
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
24
24
Last Price10.55Mar 11, 2025
Change
00%
Bid12.4
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Strike
24.5
24.5
Last Price12.18Apr 01, 2025
Change
00%
Bid12.9
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price12.59Apr 01, 2025
Change
00%
Bid13.35
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid13.85
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.35
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.93
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid14.9
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.4
Ask20.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved