$15.02
-0.0100-0.07%
프리마켓: 4:01 AM EDT
Comments
Loading...
Macy's (NYSE:M) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Macy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Macy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.05Jan 16, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest2
Strike
5
5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.42Jan 21, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest3
Strike
8
8
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
8.5
8.5
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.73Jan 23, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest2
Strike
9
9
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid4.45
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.73Jan 23, 2025
Change
00%
Bid3.15
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price4.15Jan 14, 2025
Change
00%
Bid3.45
Ask5.7
volume0
Intrest17
Strike
10.5
10.5
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price3.8Jan 23, 2025
Change
00%
Bid2.64
Ask4.8
volume0
Intrest31
Strike
11
11
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest700
Last Price2.51Jan 17, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest11
Strike
11.5
11.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest224
Last Price2.6Jan 23, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest34
Strike
12
12
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest364
Last Price2.09Jan 22, 2025
Change
00%
Bid1.97
Ask4.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest101
Last Price1.7Jan 23, 2025
Change
00%
Bid1.96
Ask2.76
volume0
Intrest31
Strike
13
13
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest658
Last Price1.49Jan 23, 2025
Change
00%
Bid1.47
Ask1.7
volume0
Intrest470
Strike
13.5
13.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5494
Last Price1Jan 23, 2025
Change
00%
Bid0.97
Ask1.21
volume0
Intrest2004
Strike
14
14
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2325
Last Price0.54Jan 23, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest4783
Strike
14.5
14.5
Last Price0.01Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest759
Last Price0.11Jan 23, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest4679
Strike
15
15
Last Price0.09Jan 23, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest555
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest842
Strike
15.5
15.5
Last Price0.48Jan 23, 2025
Change
00%
Bid0.18
Ask0.59
volume0
Intrest131
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest693
Strike
16
16
Last Price1.02Jan 23, 2025
Change
00%
Bid0.9
Ask1.03
volume0
Intrest155
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest318
Strike
16.5
16.5
Last Price2.05Jan 21, 2025
Change
00%
Bid1.33
Ask1.62
volume0
Intrest41
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
17
17
Last Price2.57Jan 21, 2025
Change
00%
Bid0.3
Ask2.25
volume0
Intrest148
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
17.5
17.5
Last Price3.55Jan 16, 2025
Change
00%
Bid1.07
Ask2.75
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Strike
18
18
Last Price4.06Jan 16, 2025
Change
00%
Bid2.51
Ask3.9
volume0
Intrest2
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
18.5
18.5
Last Price3.5Jan 13, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest2
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
19
19
Last Price4.05Jan 13, 2025
Change
00%
Bid2.56
Ask5.05
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask5.45
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid4.15
Ask5.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
20.5
20.5
Last Price-
Change
-
Bid5.3
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.45
Ask6.05
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid4.95
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price8Jan 17, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price5.35Jan 06, 2025
Change
00%
Bid6.55
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price5.85Jan 06, 2025
Change
00%
Bid6.85
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.85
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.4
Ask9.95
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.3
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.85
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.85
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.95
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.9
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.15
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.15
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.8
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask16.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved