Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.25
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price8.24Nov 02, 2026
Bid8.05
Ask8.75
volume1
Intrest0
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.35Nov 02, 2026
Bid7.25
Ask7.75
volume22
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.9Nov 02, 2026
Bid6.75
Ask7.3
volume22
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.39Nov 02, 2026
Bid6.2
Ask6.65
volume2
Intrest1
Last Price0.18Sep 30, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price5.9Nov 02, 2026
Bid5.45
Ask6.2
volume1
Intrest2
Last Price0.07Oct 14, 2026
Bid-
Ask0.24
volume0
Intrest10
Last Price5.29Nov 02, 2026
Bid5.2
Ask5.5
volume4
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.24
volume0
Intrest3
Last Price-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask0.24
volume0
Intrest4
Last Price4.33Nov 02, 2026
Bid4.15
Ask4.65
volume5
Intrest5
Last Price0.03Oct 26, 2026
Bid-
Ask0.24
volume0
Intrest91
Last Price3.85Nov 02, 2026
Bid3.7
Ask4
volume6
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.24
volume0
Intrest14
Last Price3.36Nov 02, 2026
Bid3.1
Ask3.65
volume3
Intrest4
Last Price0.12Nov 02, 2026
Bid-
Ask0.24
volume1
Intrest39
Last Price2.8Nov 02, 2026
Bid2.75
Ask3.1
volume6
Intrest7
Last Price0.02Oct 30, 2026
Bid-
Ask0.24
volume0
Intrest62
Last Price2.53Nov 02, 2026
Bid2.22
Ask2.67
volume1
Intrest52
Last Price0.03Nov 02, 2026
Bid0.02
Ask0.05
volume60
Intrest71
Last Price1.97Nov 02, 2026
Bid1.83
Ask2.11
volume34
Intrest152
Last Price0.06Nov 02, 2026
Bid0.05
Ask0.1
volume76
Intrest128
Last Price1.31Nov 02, 2026
Bid1.41
Ask1.65
volume25
Intrest93
Last Price0.15Nov 02, 2026
Bid0.11
Ask0.15
volume45
Intrest88
Last Price1.17Nov 02, 2026
Bid1.03
Ask1.11
volume1
Intrest140
Last Price0.23Nov 02, 2026
Bid0.22
Ask0.27
volume87
Intrest392
Last Price0.72Nov 02, 2026
Bid0.7
Ask0.78
volume53
Intrest524
Last Price0.39Nov 02, 2026
Bid0.35
Ask0.43
volume47
Intrest733
Last Price0.5Nov 02, 2026
Bid0.45
Ask0.53
volume103
Intrest332
Last Price0.58Nov 02, 2026
Bid0.58
Ask0.7
volume124
Intrest403
Last Price0.33Nov 02, 2026
Bid0.28
Ask0.33
volume142
Intrest506
Last Price0.96Nov 02, 2026
Bid0.9
Ask0.99
volume247
Intrest276
Last Price0.19Nov 02, 2026
Bid0.16
Ask0.21
volume104
Intrest175
Last Price1.55Nov 02, 2026
Bid1.23
Ask1.43
volume132
Intrest8
Last Price0.09Nov 02, 2026
Bid0.09
Ask0.13
volume36
Intrest75
Last Price1.4Oct 30, 2026
Bid1.6
Ask1.94
volume0
Intrest4
Last Price0.05Nov 02, 2026
Bid0.05
Ask0.07
volume32
Intrest121
Last Price2.22Nov 02, 2026
Bid2.07
Ask2.42
volume1
Intrest4
Last Price0.08Nov 02, 2026
Bid-
Ask0.05
volume2
Intrest124
Last Price2.63Nov 02, 2026
Bid2.49
Ask2.99
volume1
Intrest3
Last Price0.04Oct 29, 2026
Bid-
Ask0.23
volume0
Intrest17
Last Price-
Bid2.77
Ask3.55
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume1
Intrest160
Last Price4.15Oct 27, 2026
Bid3.25
Ask4.05
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.75
Ask4.6
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.24
volume0
Intrest21
Last Price-
Bid4.25
Ask5.1
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Bid5.25
Ask6.05
volume0
Intrest0
