Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.8Aug 21, 2026
Bid12.5
Ask13.1
volume2
Intrest13
Last Price0.08Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest819
Last Price10.77Aug 20, 2026
Bid10.5
Ask11.15
volume0
Intrest31
Last Price0.07Aug 21, 2026
Bid-
Ask0.1
volume1
Intrest609
Last Price9.83Aug 21, 2026
Bid9.45
Ask10.25
volume4
Intrest32
Last Price0.14Aug 21, 2026
Bid-
Ask0.19
volume1
Intrest549
Last Price8.9Aug 21, 2026
Bid8.55
Ask9.1
volume4
Intrest11
Last Price0.04Aug 21, 2026
Bid-
Ask0.75
volume2
Intrest108
Last Price7.7Aug 21, 2026
Bid7.5
Ask7.95
volume5
Intrest22
Last Price0.01Aug 17, 2026
Bid-
Ask0.01
volume0
Intrest80
Last Price6.78Aug 21, 2026
Bid6.5
Ask7.1
volume10
Intrest39
Last Price0.03Aug 04, 2026
Bid-
Ask2.13
volume0
Intrest123
Last Price5.89Aug 21, 2026
Bid5.5
Ask6.05
volume2
Intrest446
Last Price0.04Aug 05, 2026
Bid-
Ask0.76
volume0
Intrest224
Last Price4.68Aug 21, 2026
Bid4.45
Ask5.15
volume80
Intrest226
Last Price0.01Aug 11, 2026
Bid-
Ask0.06
volume0
Intrest521
Last Price4.25Aug 21, 2026
Bid4.05
Ask4.5
volume52
Intrest1
Last Price0.1Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.82Aug 21, 2026
Bid3.5
Ask3.95
volume7
Intrest343
Last Price0.01Aug 20, 2026
Bid-
Ask0.03
volume0
Intrest348
Last Price3.39Aug 21, 2026
Bid2.7
Ask3.6
volume16
Intrest12
Last Price0.18Jul 24, 2026
Bid-
Ask0.98
volume0
Intrest7
Last Price2.98Aug 21, 2026
Bid2.5
Ask3.95
volume11
Intrest319
Last Price0.01Aug 21, 2026
Bid-
Ask0.97
volume2
Intrest537
Last Price3.14Aug 18, 2026
Bid1.99
Ask2.51
volume0
Intrest2
Last Price0.01Aug 17, 2026
Bid-
Ask0.82
volume0
Intrest30
Last Price1.92Aug 21, 2026
Bid1.21
Ask2.26
volume3
Intrest700
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume1
Intrest904
Last Price1.31Aug 21, 2026
Bid0.77
Ask1.6
volume135
Intrest281
Last Price0.08Aug 21, 2026
Bid-
Ask2.13
volume2
Intrest963
Last Price0.91Aug 21, 2026
Bid0.56
Ask0.95
volume77
Intrest892
Last Price0.02Aug 20, 2026
Bid-
Ask0.16
volume0
Intrest929
Last Price0.45Aug 21, 2026
Bid0.06
Ask0.46
volume6
Intrest23
Last Price0.02Aug 21, 2026
Bid-
Ask0.13
volume71
Intrest429
Last Price0.01Aug 21, 2026
Bid-
Ask0.03
volume90
Intrest1394
Last Price0.15Aug 21, 2026
Bid0.1
Ask0.93
volume323
Intrest1265
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume47
Intrest553
Last Price0.79Aug 21, 2026
Bid0.53
Ask1.19
volume210
Intrest308
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume16
Intrest1824
Last Price1.29Aug 21, 2026
Bid1.08
Ask1.3
volume46
Intrest517
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume23
Intrest446
Last Price1.87Aug 21, 2026
Bid1.48
Ask1.87
volume5
Intrest25
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume11
Intrest1612
Last Price2.35Aug 21, 2026
Bid1.68
Ask2.73
volume9
Intrest256
Last Price0.02Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest112
Last Price2.99Aug 20, 2026
Bid2.4
Ask3.25
volume0
Intrest1
Last Price0.01Aug 21, 2026
Bid-
Ask0.02
volume3
Intrest1157
Last Price3.2Aug 20, 2026
Bid3.05
Ask3.5
volume0
Intrest322
Last Price0.05Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price3.65Aug 20, 2026
Bid3.5
Ask4.15
volume0
Intrest0
Last Price0.06Aug 21, 2026
Bid-
Ask0.06
volume1
Intrest1070
Last Price4.05Aug 21, 2026
Bid4.05
Ask4.75
volume9
Intrest10
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume8
Intrest95
Last Price4.7Aug 21, 2026
Bid4.2
Ask5.05
volume2
Intrest0
Last Price0.14Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest3901
Last Price5.3Aug 21, 2026
Bid5
Ask5.5
volume5
Intrest10
Last Price0.1Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price5.32Aug 18, 2026
Bid5.3
Ask6.35
volume0
Intrest2
Last Price0.01Aug 14, 2026
Bid-
Ask2.13
volume0
Intrest190
Last Price5.15Aug 12, 2026
Bid5.85
Ask7.2
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest243
Last Price6.49Aug 17, 2026
Bid6.85
Ask8.05
volume0
Intrest0