Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.82Aug 20, 2026
Bid7.3
Ask8.95
volume0
Intrest6
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.87Aug 21, 2026
Bid6.65
Ask6.95
volume5
Intrest9
Last Price0.28Jul 14, 2026
Bid-
Ask0.23
volume0
Intrest1
Last Price5.85Aug 21, 2026
Bid5.5
Ask6
volume1
Intrest4
Last Price0.08Jul 15, 2026
Bid-
Ask0.24
volume0
Intrest5
Last Price5.18Aug 21, 2026
Bid4.65
Ask5.75
volume2
Intrest2
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.74Aug 21, 2026
Bid4.3
Ask5.2
volume1
Intrest2
Last Price0.01Aug 21, 2026
Bid-
Ask0.11
volume8
Intrest0
Last Price5.38Aug 12, 2026
Bid3.75
Ask5.35
volume0
Intrest1
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.7Aug 18, 2026
Bid3.45
Ask5.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.09
volume1
Intrest7
Last Price5.29Jul 17, 2026
Bid2.95
Ask4.3
volume0
Intrest4
Last Price0.24Jul 23, 2026
Bid-
Ask0.46
volume0
Intrest2
Last Price-
Bid2.45
Ask3.85
volume0
Intrest0
Last Price0.06Aug 20, 2026
Bid-
Ask0.06
volume0
Intrest49
Last Price-
Bid1.91
Ask3.25
volume0
Intrest0
Last Price0.06Aug 20, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price1.96Aug 21, 2026
Bid1.74
Ask1.99
volume100
Intrest15
Last Price0.04Aug 21, 2026
Bid0.01
Ask0.07
volume17
Intrest171
Last Price1.4Aug 21, 2026
Bid1.08
Ask2.17
volume25
Intrest11
Last Price0.12Aug 21, 2026
Bid0.02
Ask0.26
volume8
Intrest80
Last Price1Aug 21, 2026
Bid1
Ask1.06
volume1676
Intrest22
Last Price0.21Aug 21, 2026
Bid0.18
Ask0.24
volume21
Intrest168
Last Price0.64Aug 21, 2026
Bid0.5
Ask0.85
volume174
Intrest30
Last Price0.4Aug 21, 2026
Bid0.32
Ask0.44
volume299
Intrest2409
Last Price0.42Aug 21, 2026
Bid0.29
Ask0.58
volume288
Intrest368
Last Price0.58Aug 21, 2026
Bid0.57
Ask0.82
volume254
Intrest1397
Last Price0.23Aug 21, 2026
Bid0.2
Ask0.39
volume33
Intrest132
Last Price0.97Aug 21, 2026
Bid0.86
Ask1.01
volume182
Intrest99
Last Price0.13Aug 21, 2026
Bid0.1
Ask0.15
volume83
Intrest402
Last Price1.26Aug 21, 2026
Bid1.21
Ask1.64
volume3
Intrest72
Last Price0.15Aug 21, 2026
Bid0.02
Ask0.1
volume3
Intrest96
Last Price1.41Aug 19, 2026
Bid1.26
Ask1.99
volume0
Intrest55
Last Price0.15Aug 20, 2026
Bid0.01
Ask0.07
volume0
Intrest70
Last Price1.76Aug 18, 2026
Bid1.7
Ask2.65
volume0
Intrest35
Last Price0.02Aug 21, 2026
Bid-
Ask0.09
volume1
Intrest48
Last Price2.27Aug 18, 2026
Bid2.06
Ask3.05
volume0
Intrest41
Last Price0.04Aug 21, 2026
Bid-
Ask0.01
volume3
Intrest153
Last Price1.93Aug 11, 2026
Bid2.41
Ask4.55
volume0
Intrest9
Last Price0.08Aug 19, 2026
Bid-
Ask0.46
volume0
Intrest90
Last Price3.2Aug 17, 2026
Bid2.18
Ask4.8
volume0
Intrest2
Last Price0.16Aug 21, 2026
Bid-
Ask0.75
volume1
Intrest75
Last Price-
Bid3.8
Ask4.85
volume0
Intrest0
Last Price0.55Aug 07, 2026
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.27Aug 13, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price-
Bid4.4
Ask6.05
volume0
Intrest0
Last Price0.33Aug 11, 2026
Last Price-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.06Aug 14, 2026
Bid-
Ask1.24
volume0
Intrest91
Last Price4.33Jul 31, 2026
Bid5.25
Ask7.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask0.52
volume0
Intrest10
Last Price4.35Aug 03, 2026
Bid6.25
Ask8.25
volume0
Intrest0