$16.30
1.238.16%
가까이에: -
$16.35
0.050.31%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Macy's (NYSE:M) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Macy's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Macy's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.3Nov 13, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Nov 18, 2024
Change
00%
Bid6.95
Ask10
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest2
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.85Nov 18, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.95
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price5.35Nov 22, 2024
Change
0.817.58%
Bid5.75
Ask5.95
volume2
Intrest6
Strike
10.5
10.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price3.85Nov 21, 2024
Change
00%
Bid4.4
Ask5.95
volume0
Intrest33
Strike
11
11
Last Price0.06Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.7Nov 18, 2024
Change
00%
Bid4.15
Ask5
volume0
Intrest22
Strike
11.5
11.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest213
Last Price2.83Nov 20, 2024
Change
00%
Bid3.4
Ask4.55
volume0
Intrest3
Strike
12
12
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume77
Intrest1859
Last Price3.7Nov 22, 2024
Change
1.0841.22%
Bid3.7
Ask4.75
volume2
Intrest1
Strike
12.5
12.5
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.05
volume91
Intrest121
Last Price1.88Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Strike
13
13
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid0.01
Ask0.25
volume36
Intrest361
Last Price2.77Nov 22, 2024
Change
1.2683.44%
Bid2.84
Ask3
volume15
Intrest20
Strike
13.5
13.5
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.05
Ask0.08
volume965
Intrest2476
Last Price2.38Nov 22, 2024
Change
1.0173.72%
Bid2.4
Ask2.5
volume19
Intrest301
Strike
14
14
Last Price0.13Nov 22, 2024
Change
0.2161.76%
Bid0.12
Ask0.13
volume266
Intrest1932
Last Price2.05Nov 22, 2024
Change
0.9993.4%
Bid1.8
Ask2.1
volume5
Intrest370
Strike
14.5
14.5
Last Price0.2Nov 22, 2024
Change
0.3261.54%
Bid0.19
Ask0.2
volume647
Intrest615
Last Price1.65Nov 22, 2024
Change
0.86108.86%
Bid1.49
Ask1.67
volume991
Intrest2125
Strike
15
15
Last Price0.31Nov 22, 2024
Change
0.4358.11%
Bid0.29
Ask0.34
volume1693
Intrest385
Last Price1.25Nov 22, 2024
Change
0.67115.52%
Bid1.23
Ask1.37
volume639
Intrest1128
Strike
15.5
15.5
Last Price0.48Nov 22, 2024
Change
0.5653.85%
Bid0.48
Ask0.5
volume337
Intrest363
Last Price1.04Nov 22, 2024
Change
0.62147.62%
Bid0.97
Ask1.05
volume1517
Intrest2948
Strike
16
16
Last Price0.7Nov 22, 2024
Change
0.7351.05%
Bid0.68
Ask0.71
volume566
Intrest565
Last Price0.8Nov 22, 2024
Change
0.5166.67%
Bid0.77
Ask0.82
volume1051
Intrest910
Strike
16.5
16.5
Last Price0.93Nov 22, 2024
Change
1.256.34%
Bid0.82
Ask0.99
volume236
Intrest22
Last Price0.61Nov 22, 2024
Change
0.38165.22%
Bid0.59
Ask0.65
volume1967
Intrest1012
Strike
17
17
Last Price1.27Nov 22, 2024
Change
0.7135.86%
Bid1.22
Ask1.29
volume13
Intrest14
Last Price0.45Nov 22, 2024
Change
0.3200%
Bid0.41
Ask0.45
volume832
Intrest528
Strike
17.5
17.5
Last Price1.67Nov 22, 2024
Change
-
Bid1.56
Ask1.72
volume30
Intrest0
Last Price0.32Nov 22, 2024
Change
0.21190.91%
Bid0.23
Ask0.34
volume501
Intrest278
Strike
18
18
Last Price1.97Nov 22, 2024
Change
-
Bid1.95
Ask2.05
volume39
Intrest0
Last Price0.24Nov 22, 2024
Change
0.17242.86%
Bid0.11
Ask0.24
volume236
Intrest530
Strike
18.5
18.5
Last Price-
Change
-
Bid2.32
Ask2.46
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.11157.14%
Bid0.16
Ask0.2
volume209
Intrest142
Strike
19
19
Last Price-
Change
-
Bid2.76
Ask2.91
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.11
Ask0.13
volume196
Intrest47
Strike
19.5
19.5
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.07350%
Bid0.08
Ask0.09
volume175
Intrest11
Strike
20
20
Last Price-
Change
-
Bid3.05
Ask3.8
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
-
Bid0.04
Ask0.07
volume35
Intrest0
Strike
20.5
20.5
Last Price4.85Nov 15, 2024
Change
00%
Bid3.15
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid0.02
Ask0.84
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid0.01
Ask0.1
volume130
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.4
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.1
Ask8.25
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.02
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.55
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.1
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.05
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.95
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.05
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask13.75
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
30.5
30.5
Last Price14.6Nov 22, 2024
Change
-
Bid14.05
Ask14.25
volume15
Intrest0
© 2024 Benzinga | All Rights Reserved