$22.82
0.241.06%
가까이에: Aug 21, 5:00 PM EST
$22.90
0.080.35%
시간외: 6:20 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Macy's Inc 옵션 체인
MNYSE
Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.8Aug 21, 2026
Change
0.070.55%
Bid12.5
Ask13.1
volume2
Intrest13
Strike
10
10
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest819
Last Price10.77Aug 20, 2026
Change
-0%
Bid10.5
Ask11.15
volume0
Intrest31
Strike
12
12
Last Price0.07Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest609
Last Price9.83Aug 21, 2026
Change
0.070.71%
Bid9.45
Ask10.25
volume4
Intrest32
Strike
13
13
Last Price0.14Aug 21, 2026
Change
0.016.67%
Bid-
Ask0.19
volume1
Intrest549
Last Price8.9Aug 21, 2026
Change
0.060.68%
Bid8.55
Ask9.1
volume4
Intrest11
Strike
14
14
Last Price0.04Aug 21, 2026
Change
0.0969.23%
Bid-
Ask0.75
volume2
Intrest108
Last Price7.7Aug 21, 2026
Change
0.050.65%
Bid7.5
Ask7.95
volume5
Intrest22
Strike
15
15
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price6.78Aug 21, 2026
Change
0.020.29%
Bid6.5
Ask7.1
volume10
Intrest39
Strike
16
16
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest123
Last Price5.89Aug 21, 2026
Change
0.23.51%
Bid5.5
Ask6.05
volume2
Intrest446
Strike
17
17
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest224
Last Price4.68Aug 21, 2026
Change
1.1119.17%
Bid4.45
Ask5.15
volume80
Intrest226
Strike
18
18
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest521
Last Price4.25Aug 21, 2026
Change
1.0519.81%
Bid4.05
Ask4.5
volume52
Intrest1
Strike
18.5
18.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.82Aug 21, 2026
Change
0.061.55%
Bid3.5
Ask3.95
volume7
Intrest343
Strike
19
19
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest348
Last Price3.39Aug 21, 2026
Change
0.041.19%
Bid2.7
Ask3.6
volume16
Intrest12
Strike
19.5
19.5
Last Price0.18Jul 24, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest7
Last Price2.98Aug 21, 2026
Change
0.27.19%
Bid2.5
Ask3.95
volume11
Intrest319
Strike
20
20
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.97
volume2
Intrest537
Last Price3.14Aug 18, 2026
Change
-0%
Bid1.99
Ask2.51
volume0
Intrest2
Strike
20.5
20.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest30
Last Price1.92Aug 21, 2026
Change
0.3522.29%
Bid1.21
Ask2.26
volume3
Intrest700
Strike
21
21
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest904
Last Price1.31Aug 21, 2026
Change
0.119.17%
Bid0.77
Ask1.6
volume135
Intrest281
Strike
21.5
21.5
Last Price0.08Aug 21, 2026
Change
0.06300%
Bid-
Ask2.13
volume2
Intrest963
Last Price0.91Aug 21, 2026
Change
0.228.17%
Bid0.56
Ask0.95
volume77
Intrest892
Strike
22
22
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest929
Last Price0.45Aug 21, 2026
Change
0.1221.05%
Bid0.06
Ask0.46
volume6
Intrest23
Strike
22.5
22.5
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid-
Ask0.13
volume71
Intrest429
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume90
Intrest1394
Strike
23
23
Last Price0.15Aug 21, 2026
Change
0.2663.41%
Bid0.1
Ask0.93
volume323
Intrest1265
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume47
Intrest553
Strike
23.5
23.5
Last Price0.79Aug 21, 2026
Change
0.022.6%
Bid0.53
Ask1.19
volume210
Intrest308
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1824
Strike
24
24
Last Price1.29Aug 21, 2026
Change
0.043.2%
Bid1.08
Ask1.3
volume46
Intrest517
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest446
Strike
24.5
24.5
Last Price1.87Aug 21, 2026
Change
0.2112.65%
Bid1.48
Ask1.87
volume5
Intrest25
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1612
Strike
25
25
Last Price2.35Aug 21, 2026
Change
0.2411.37%
Bid1.68
Ask2.73
volume9
Intrest256
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
25.5
25.5
Last Price2.99Aug 20, 2026
Change
-0%
Bid2.4
Ask3.25
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest1157
Strike
26
26
Last Price3.2Aug 20, 2026
Change
-0%
Bid3.05
Ask3.5
volume0
Intrest322
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
26.5
26.5
Last Price3.65Aug 20, 2026
Change
-0%
Bid3.5
Ask4.15
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest1070
Strike
27
27
Last Price4.05Aug 21, 2026
Change
0.510.99%
Bid4.05
Ask4.75
volume9
Intrest10
Last Price0.01Aug 21, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume8
Intrest95
Strike
27.5
27.5
Last Price4.7Aug 21, 2026
Change
0.49.3%
Bid4.2
Ask5.05
volume2
Intrest0
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3901
Strike
28
28
Last Price5.3Aug 21, 2026
Change
0.817.78%
Bid5
Ask5.5
volume5
Intrest10
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
28.5
28.5
Last Price5.32Aug 18, 2026
Change
-0%
Bid5.3
Ask6.35
volume0
Intrest2
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest190
Strike
29
29
Last Price5.15Aug 12, 2026
Change
-0%
Bid5.85
Ask7.2
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Strike
30
30
Last Price6.49Aug 17, 2026
Change
-0%
Bid6.85
Ask8.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved