Macy's Inc 옵션 체인

MNYSE

Trade with Public

$22.67

-0.12-0.53%

마지막 업데이트: Oct 9, 4:05 PM

$22.67

-0.12-0.53%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Macy's Options

View Macy's (M) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.030.0

15.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.9Oct 09, 2026

Change

0.334.36%

Bid6.7

Ask8.1

volume51

Intrest31

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price6.7Oct 09, 2026

Change

0.131.98%

Bid6.4

Ask8.55

volume12

Intrest46

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.93Oct 09, 2026

Change

0.417.43%

Bid4.7

Ask6.1

volume26

Intrest155

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest12

Last Price5.1Oct 09, 2026

Change

0.142.67%

Bid4.95

Ask5.6

volume29

Intrest153

Strike

17.5

Last Price0.22Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price4.95Oct 09, 2026

Change

0.153.13%

Bid3.6

Ask5.1

volume109

Intrest17

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price4.33Oct 09, 2026

Change

0.010.23%

Bid3.2

Ask4.6

volume106

Intrest9

Strike

18.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price3.92Oct 09, 2026

Change

0.051.29%

Bid3.15

Ask4.15

volume8

Intrest10

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price3.33Oct 09, 2026

Change

0.020.6%

Bid2.74

Ask3.75

volume3

Intrest10

Strike

19.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price2.88Oct 09, 2026

Change

0.051.77%

Bid1.7

Ask4.6

volume1

Intrest28

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest308

Last Price2.42Oct 09, 2026

Change

0.031.26%

Bid1.21

Ask4.05

volume1

Intrest26

Strike

20.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest86

Last Price1.99Oct 09, 2026

Change

0.2413.71%

Bid0.71

Ask3.25

volume4

Intrest44

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest258

Last Price1.38Oct 09, 2026

Change

0.053.76%

Bid0.2

Ask1.72

volume19

Intrest80

Strike

21.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest233

Last Price0.84Oct 09, 2026

Change

0.033.7%

Bid0.01

Ask2.01

volume48

Intrest96

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume98

Intrest969

Last Price0.1Oct 09, 2026

Change

0.3577.78%

Bid0.11

Ask0.25

volume295

Intrest752

Strike

22.5

Last Price0.09Oct 09, 2026

Change

0.0218.18%

Bid-

Ask0.09

volume105

Intrest318

Last Price0.01Oct 09, 2026

Change

0.190.91%

Bid-

Ask0.01

volume298

Intrest644

Strike

Last Price0.13Oct 09, 2026

Change

0.2161.76%

Bid0.05

Ask1.27

volume18

Intrest46

Last Price0.05Oct 09, 2026

Change

0.0444.44%

Bid-

Ask0.01

volume18

Intrest392

Strike

23.5

Last Price0.9Oct 08, 2026

Change

-0%

Bid0.3

Ask2.64

volume0

Intrest18

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.05

volume3

Intrest803

Strike

Last Price1.25Oct 09, 2026

Change

0.3220.38%

Bid0.69

Ask3.15

volume6

Intrest1

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest549

Strike

24.5

Last Price1.32Oct 09, 2026

Change

0.5730.16%

Bid0.76

Ask3.25

volume5

Intrest2

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest804

Strike

Last Price1.99Oct 09, 2026

Change

0.198.72%

Bid1.92

Ask3.7

volume101

Intrest2

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Strike

25.5

Last Price2.95Oct 09, 2026

Change

0.311.32%

Bid2.3

Ask4.1

volume81

Intrest3

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest58

Strike

Last Price3.38Oct 09, 2026

Change

0.061.81%

Bid2.8

Ask5.15

volume2

Intrest0

Last Price0.14Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest45

Strike

26.5

Last Price3.82Oct 09, 2026

Change

0.051.33%

Bid3.3

Ask5.1

volume2

Intrest3

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Strike

Last Price4.19Oct 09, 2026

Change

0.184.12%

Bid3.9

Ask6.35

volume1

Intrest1

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

27.5

Last Price4.72Oct 09, 2026

Change

0.12.07%

Bid4.4

Ask6.65

volume2

Intrest2

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price5.16Oct 09, 2026

Change

0.518.99%

Bid4.7

Ask7.15

volume1

Intrest3

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

28.5

Last Price6.11Oct 07, 2026

Change

-0%

Bid5.05

Ask7.65

volume0

Intrest0

Last Price1.07Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price6.51Oct 06, 2026

Change

-0%

Bid5.4

Ask8.15

volume0

Intrest0

Last Price1.05Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price7.6Oct 05, 2026

Change

-0%

Bid6.4

Ask9.15

volume0

Intrest0

옵션 비정상적인 옵션 활동

Macy's Options

View Macy's (M) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.030.0

15.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.9Oct 09, 2026

Change

0.334.36%

Bid6.7

Ask8.1

volume51

Intrest31

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price6.7Oct 09, 2026

Change

0.131.98%

Bid6.4

Ask8.55

volume12

Intrest46

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.93Oct 09, 2026

Change

0.417.43%

Bid4.7

Ask6.1

volume26

Intrest155

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest12

Last Price5.1Oct 09, 2026

Change

0.142.67%

Bid4.95

Ask5.6

volume29

Intrest153

Strike

17.5

Last Price0.22Sep 10, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price4.95Oct 09, 2026

Change

0.153.13%

Bid3.6

Ask5.1

volume109

Intrest17

Strike

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price4.33Oct 09, 2026

Change

0.010.23%

Bid3.2

Ask4.6

volume106

Intrest9

Strike

18.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price3.92Oct 09, 2026

Change

0.051.29%

Bid3.15

Ask4.15

volume8

Intrest10

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price3.33Oct 09, 2026

Change

0.020.6%

Bid2.74

Ask3.75

volume3

Intrest10

Strike

19.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Last Price2.88Oct 09, 2026

Change

0.051.77%

Bid1.7

Ask4.6

volume1

Intrest28

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest308

Last Price2.42Oct 09, 2026

Change

0.031.26%

Bid1.21

Ask4.05

volume1

Intrest26

Strike

20.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest86

Last Price1.99Oct 09, 2026

Change

0.2413.71%

Bid0.71

Ask3.25

volume4

Intrest44

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest258

Last Price1.38Oct 09, 2026

Change

0.053.76%

Bid0.2

Ask1.72

volume19

Intrest80

Strike

21.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest233

Last Price0.84Oct 09, 2026

Change

0.033.7%

Bid0.01

Ask2.01

volume48

Intrest96

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume98

Intrest969

Last Price0.1Oct 09, 2026

Change

0.3577.78%

Bid0.11

Ask0.25

volume295

Intrest752

Strike

22.5

Last Price0.09Oct 09, 2026

Change

0.0218.18%

Bid-

Ask0.09

volume105

Intrest318

Last Price0.01Oct 09, 2026

Change

0.190.91%

Bid-

Ask0.01

volume298

Intrest644

Strike

Last Price0.13Oct 09, 2026

Change

0.2161.76%

Bid0.05

Ask1.27

volume18

Intrest46

Last Price0.05Oct 09, 2026

Change

0.0444.44%

Bid-

Ask0.01

volume18

Intrest392

Strike

23.5

Last Price0.9Oct 08, 2026

Change

-0%

Bid0.3

Ask2.64

volume0

Intrest18

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.05

volume3

Intrest803

Strike

Last Price1.25Oct 09, 2026

Change

0.3220.38%

Bid0.69

Ask3.15

volume6

Intrest1

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest549

Strike

24.5

Last Price1.32Oct 09, 2026

Change

0.5730.16%

Bid0.76

Ask3.25

volume5

Intrest2

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest804

Strike

Last Price1.99Oct 09, 2026

Change

0.198.72%

Bid1.92

Ask3.7

volume101

Intrest2

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Strike

25.5

Last Price2.95Oct 09, 2026

Change

0.311.32%

Bid2.3

Ask4.1

volume81

Intrest3

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest58

Strike

Last Price3.38Oct 09, 2026

Change

0.061.81%

Bid2.8

Ask5.15

volume2

Intrest0

Last Price0.14Sep 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest45

Strike

26.5

Last Price3.82Oct 09, 2026

Change

0.051.33%

Bid3.3

Ask5.1

volume2

Intrest3

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Strike

Last Price4.19Oct 09, 2026

Change

0.184.12%

Bid3.9

Ask6.35

volume1

Intrest1

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Strike

27.5

Last Price4.72Oct 09, 2026

Change

0.12.07%

Bid4.4

Ask6.65

volume2

Intrest2

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price5.16Oct 09, 2026

Change

0.518.99%

Bid4.7

Ask7.15

volume1

Intrest3

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

28.5

Last Price6.11Oct 07, 2026

Change

-0%

Bid5.05

Ask7.65

volume0

Intrest0

Last Price1.07Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price6.51Oct 06, 2026

Change

-0%

Bid5.4

Ask8.15

volume0

Intrest0

Last Price1.05Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price7.6Oct 05, 2026

Change

-0%

Bid6.4

Ask9.15

volume0

Intrest0

Macy's Inc 옵션 체인

Macy's Options

뉴스

파트너 / 기고자

벤징가 글로벌

Macy's Options