$22.82
0.241.06%
가까이에: Aug 21, 5:00 PM EST
$22.90
0.080.35%
시간외: 6:20 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Macy's Inc 옵션 체인
MNYSE
Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.82Aug 20, 2026
Change
-0%
Bid7.3
Ask8.95
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.87Aug 21, 2026
Change
0.121.78%
Bid6.65
Ask6.95
volume5
Intrest9
Strike
16
16
Last Price0.28Jul 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price5.85Aug 21, 2026
Change
0.7210.96%
Bid5.5
Ask6
volume1
Intrest4
Strike
17
17
Last Price0.08Jul 15, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price5.18Aug 21, 2026
Change
1.1317.91%
Bid4.65
Ask5.75
volume2
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.74Aug 21, 2026
Change
0.8214.75%
Bid4.3
Ask5.2
volume1
Intrest2
Strike
18
18
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.11
volume8
Intrest0
Last Price5.38Aug 12, 2026
Change
-0%
Bid3.75
Ask5.35
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.7Aug 18, 2026
Change
-0%
Bid3.45
Ask5.3
volume0
Intrest0
Strike
19
19
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume1
Intrest7
Last Price5.29Jul 17, 2026
Change
-0%
Bid2.95
Ask4.3
volume0
Intrest4
Strike
19.5
19.5
Last Price0.24Jul 23, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask3.85
volume0
Intrest0
Strike
20
20
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest49
Last Price-
Change
-
Bid1.91
Ask3.25
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price1.96Aug 21, 2026
Change
0.083.92%
Bid1.74
Ask1.99
volume100
Intrest15
Strike
21
21
Last Price0.04Aug 21, 2026
Change
0.0555.56%
Bid0.01
Ask0.07
volume17
Intrest171
Last Price1.4Aug 21, 2026
Change
0.2816.67%
Bid1.08
Ask2.17
volume25
Intrest11
Strike
21.5
21.5
Last Price0.12Aug 21, 2026
Change
0.0320%
Bid0.02
Ask0.26
volume8
Intrest80
Last Price1Aug 21, 2026
Change
0.087.41%
Bid1
Ask1.06
volume1676
Intrest22
Strike
22
22
Last Price0.21Aug 21, 2026
Change
0.0622.22%
Bid0.18
Ask0.24
volume21
Intrest168
Last Price0.64Aug 21, 2026
Change
0.045.88%
Bid0.5
Ask0.85
volume174
Intrest30
Strike
22.5
22.5
Last Price0.4Aug 21, 2026
Change
0.049.09%
Bid0.32
Ask0.44
volume299
Intrest2409
Last Price0.42Aug 21, 2026
Change
0.0816%
Bid0.29
Ask0.58
volume288
Intrest368
Strike
23
23
Last Price0.58Aug 21, 2026
Change
0.1419.44%
Bid0.57
Ask0.82
volume254
Intrest1397
Last Price0.23Aug 21, 2026
Change
0.0620.69%
Bid0.2
Ask0.39
volume33
Intrest132
Strike
23.5
23.5
Last Price0.97Aug 21, 2026
Change
0.1614.16%
Bid0.86
Ask1.01
volume182
Intrest99
Last Price0.13Aug 21, 2026
Change
0.0423.53%
Bid0.1
Ask0.15
volume83
Intrest402
Strike
24
24
Last Price1.26Aug 21, 2026
Change
0.1812.5%
Bid1.21
Ask1.64
volume3
Intrest72
Last Price0.15Aug 21, 2026
Change
0.0550%
Bid0.02
Ask0.1
volume3
Intrest96
Strike
24.5
24.5
Last Price1.41Aug 19, 2026
Change
-0%
Bid1.26
Ask1.99
volume0
Intrest55
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest70
Strike
25
25
Last Price1.76Aug 18, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest35
Last Price0.02Aug 21, 2026
Change
0.0777.78%
Bid-
Ask0.09
volume1
Intrest48
Strike
25.5
25.5
Last Price2.27Aug 18, 2026
Change
-0%
Bid2.06
Ask3.05
volume0
Intrest41
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid-
Ask0.01
volume3
Intrest153
Strike
26
26
Last Price1.93Aug 11, 2026
Change
-0%
Bid2.41
Ask4.55
volume0
Intrest9
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest90
Strike
26.5
26.5
Last Price3.2Aug 17, 2026
Change
-0%
Bid2.18
Ask4.8
volume0
Intrest2
Last Price0.16Aug 21, 2026
Change
0.984.91%
Bid-
Ask0.75
volume1
Intrest75
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask4.85
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask6.05
volume0
Intrest0
Last Price0.33Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest91
Strike
29
29
Last Price4.33Jul 31, 2026
Change
-0%
Bid5.25
Ask7.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest10
Strike
30
30
Last Price4.35Aug 03, 2026
Change
-0%
Bid6.25
Ask8.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved