$564.76
-1.55-0.27%
가까이에: -
$564.35
-0.41-0.07%
시간외: Feb 14, 7:58 PM EDT
Comments
Loading...
Mastercard (NYSE:MA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mastercard의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mastercard에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid293.35
Ask297.05
volume0
Intrest0
Strike
270
270
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid283.35
Ask287.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price239.7Nov 19, 2024
Change
00%
Bid277.5
Ask282.05
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid273.3
Ask277.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid267.5
Ask272.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid263.25
Ask267.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid258.35
Ask262.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid252.65
Ask257.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid248.3
Ask252.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid243.35
Ask247.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid238.35
Ask242.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid232.5
Ask237.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid228.4
Ask232.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid223.4
Ask227.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid218.4
Ask222.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price156.62Jan 10, 2025
Change
00%
Bid212.55
Ask217.15
volume0
Intrest1
Strike
350
350
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid207.65
Ask212.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid202.55
Ask207.15
volume0
Intrest0
Strike
360
360
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid197.7
Ask202.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask197.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid187.7
Ask192.15
volume0
Intrest0
Strike
375
375
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid183.3
Ask187.15
volume0
Intrest0
Strike
380
380
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price132.2Jan 08, 2025
Change
00%
Bid178.4
Ask182.15
volume0
Intrest3
Strike
385
385
Last Price0.26Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest111
Last Price169.46Jan 31, 2025
Change
00%
Bid173.4
Ask177.15
volume0
Intrest0
Strike
390
390
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price165.01Jan 31, 2025
Change
00%
Bid168.45
Ask172.15
volume0
Intrest1
Strike
395
395
Last Price0.43Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price124.27Jan 03, 2025
Change
00%
Bid163.45
Ask167.15
volume0
Intrest0
Strike
400
400
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest261
Last Price-
Change
-
Bid157.8
Ask162.15
volume0
Intrest0
Strike
405
405
Last Price0.33Jan 15, 2025
Change
00%
Bid0.01
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid152.6
Ask157.2
volume0
Intrest0
Strike
410
410
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price146.61Feb 12, 2025
Change
00%
Bid147.6
Ask152.2
volume0
Intrest3
Strike
415
415
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price113Jan 23, 2025
Change
00%
Bid142.6
Ask147.2
volume0
Intrest5
Strike
420
420
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid137.75
Ask142.2
volume0
Intrest0
Strike
425
425
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price95.81Dec 20, 2024
Change
00%
Bid133.35
Ask137.15
volume0
Intrest1
Strike
430
430
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid127.85
Ask132.2
volume0
Intrest0
Strike
435
435
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price133.06Jan 30, 2025
Change
00%
Bid122.85
Ask127.2
volume0
Intrest8
Strike
440
440
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Last Price66.9Jan 10, 2025
Change
00%
Bid117.8
Ask122.2
volume0
Intrest1
Strike
445
445
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price81.09Dec 30, 2024
Change
00%
Bid112.75
Ask117.2
volume0
Intrest2
Strike
450
450
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest648
Last Price69.88Jan 02, 2025
Change
00%
Bid107.65
Ask112.2
volume0
Intrest23
Strike
455
455
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price62.15Jan 15, 2025
Change
00%
Bid102.8
Ask107.2
volume0
Intrest2
Strike
460
460
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Last Price104.87Feb 07, 2025
Change
00%
Bid98.45
Ask102.25
volume0
Intrest7
Strike
465
465
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest186
Last Price81.4Jan 29, 2025
Change
00%
Bid92.65
Ask97.25
volume0
Intrest5
Strike
470
470
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest207
Last Price91.87Feb 11, 2025
Change
00%
Bid87.85
Ask92.25
volume0
Intrest5
Strike
475
475
Last Price0.22Feb 14, 2025
Change
0.3863.33%
Bid-
Ask0.07
volume1
Intrest183
Last Price87.8Feb 14, 2025
Change
3.33.91%
Bid82.8
Ask87.25
volume1
Intrest9
Strike
480
480
Last Price0.93Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest170
Last Price-
Change
-
Bid80.05
Ask84.8
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid0.01
Ask4.3
volume0
Intrest0
Last Price31.62Jan 14, 2025
Change
00%
Bid78.45
Ask82.25
volume0
Intrest2
Strike
485
485
Last Price0.19Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest363
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask2.76
volume0
Intrest0
Last Price76.6Feb 13, 2025
Change
00%
Bid73.85
Ask77.3
volume0
Intrest40
Strike
490
490
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid0.01
Ask4.35
volume0
Intrest0
Last Price57.1Jan 29, 2025
Change
00%
Bid68.55
Ask72.3
volume0
Intrest86
Strike
495
495
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest185
Last Price-
Change
-
Bid65.05
Ask69.8
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price65Jan 30, 2025
Change
00%
Bid63.6
Ask67.35
volume0
Intrest17
Strike
500
500
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1065
Last Price-
Change
-
Bid60.3
Ask64.8
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid0.01
Ask3.2
volume0
Intrest0
Last Price57.04Feb 04, 2025
Change
00%
Bid59
Ask62.35
volume0
Intrest48
Strike
505
505
Last Price0.12Feb 12, 2025
Change
00%
Bid0.1
Ask0.31
volume0
Intrest281
Last Price51.51Jan 31, 2025
Change
00%
Bid56.45
Ask59.85
volume0
Intrest1
Strike
507.5
507.5
Last Price0.3Feb 05, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest8
Last Price57.41Feb 13, 2025
Change
00%
Bid53.5
Ask57.3
volume0
Intrest45
Strike
510
510
Last Price0.21Feb 12, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest334
Last Price53.02Feb 14, 2025
Change
28.12112.93%
Bid51.5
Ask54.9
volume1
Intrest1
Strike
512.5
512.5
Last Price0.55Jan 31, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest7
Last Price52.66Feb 14, 2025
Change
3.597.32%
Bid49.1
Ask52.4
volume2
Intrest67
Strike
515
515
Last Price0.13Feb 14, 2025
Change
0.0318.75%
Bid0.07
Ask0.16
volume33
Intrest246
Last Price23.4Jan 24, 2025
Change
00%
Bid46.55
Ask49.85
volume0
Intrest1
Strike
517.5
517.5
Last Price0.14Feb 14, 2025
Change
0.0317.65%
Bid0.08
Ask0.17
volume5
Intrest18
Last Price46.33Feb 14, 2025
Change
1.162.44%
Bid44
Ask47.35
volume1
Intrest308
Strike
520
520
Last Price0.12Feb 14, 2025
Change
0.0942.86%
Bid0.09
Ask0.18
volume19
Intrest300
Last Price54.62Jan 30, 2025
Change
00%
Bid41.65
Ask44.9
volume0
Intrest1
Strike
522.5
522.5
Last Price0.47Feb 05, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest94
Last Price42.56Feb 14, 2025
Change
0.350.82%
Bid38.85
Ask42.4
volume2
Intrest306
Strike
525
525
Last Price0.17Feb 14, 2025
Change
0.0419.05%
Bid0.12
Ask0.21
volume16
Intrest222
Last Price33.17Jan 31, 2025
Change
00%
Bid36.6
Ask39.95
volume0
Intrest5
Strike
527.5
527.5
Last Price0.44Feb 12, 2025
Change
00%
Bid0.13
Ask0.22
volume0
Intrest75
Last Price36.05Feb 14, 2025
Change
0.942.54%
Bid33.8
Ask37.45
volume3
Intrest321
Strike
530
530
Last Price0.15Feb 14, 2025
Change
0.0525%
Bid0.15
Ask0.24
volume13
Intrest197
Last Price29.3Feb 04, 2025
Change
00%
Bid31.25
Ask34.95
volume0
Intrest2
Strike
532.5
532.5
Last Price0.29Feb 13, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest6
Last Price32.69Feb 14, 2025
Change
2.27.22%
Bid28.35
Ask32.5
volume2
Intrest160
Strike
535
535
Last Price0.23Feb 14, 2025
Change
0.1234.29%
Bid0.19
Ask0.33
volume8
Intrest157
Last Price24.56Feb 04, 2025
Change
00%
Bid26.6
Ask29.95
volume0
Intrest115
Strike
537.5
537.5
Last Price0.31Feb 13, 2025
Change
00%
Bid0.21
Ask0.31
volume0
Intrest16
Last Price28Feb 14, 2025
Change
0.712.6%
Bid24.25
Ask27.55
volume10
Intrest221
Strike
540
540
Last Price0.29Feb 14, 2025
Change
0.0719.44%
Bid0.24
Ask0.34
volume16
Intrest281
Last Price25.9Feb 06, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest13
Strike
542.5
542.5
Last Price0.36Feb 14, 2025
Change
0.235.71%
Bid0.29
Ask0.39
volume1
Intrest48
Last Price23.3Feb 14, 2025
Change
1.436.54%
Bid20.05
Ask22.7
volume43
Intrest445
Strike
545
545
Last Price0.36Feb 14, 2025
Change
0.1225%
Bid0.35
Ask0.46
volume19
Intrest337
Last Price-
Change
-
Bid16.85
Ask20.3
volume0
Intrest0
Strike
547.5
547.5
Last Price0.43Feb 14, 2025
Change
0.1525.86%
Bid0.46
Ask0.57
volume24
Intrest17
Last Price15.95Feb 14, 2025
Change
1.48.07%
Bid14.3
Ask16.3
volume15
Intrest341
Strike
550
550
Last Price0.68Feb 14, 2025
Change
0.1215%
Bid0.59
Ask0.82
volume42
Intrest393
Last Price14.25Feb 13, 2025
Change
00%
Bid13.05
Ask15.45
volume0
Intrest2
Strike
552.5
552.5
Last Price0.77Feb 14, 2025
Change
0.3631.86%
Bid0.8
Ask1.06
volume8
Intrest51
Last Price11.41Feb 14, 2025
Change
2.0515.23%
Bid9.5
Ask11.9
volume24
Intrest357
Strike
555
555
Last Price1.03Feb 14, 2025
Change
0.4128.47%
Bid1.14
Ask1.4
volume23
Intrest92
Last Price10.15Feb 11, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest2
Strike
557.5
557.5
Last Price1.57Feb 14, 2025
Change
0.127.1%
Bid1.54
Ask1.78
volume30
Intrest9
Last Price9Feb 14, 2025
Change
0.55.26%
Bid6.9
Ask7.85
volume39
Intrest1273
Strike
560
560
Last Price2.29Feb 14, 2025
Change
0.146.51%
Bid2.02
Ask2.54
volume47
Intrest190
Last Price7.65Feb 14, 2025
Change
0.354.37%
Bid4.6
Ask6.05
volume3
Intrest4
Strike
562.5
562.5
Last Price3.35Feb 14, 2025
Change
0.4515.52%
Bid2.75
Ask3.3
volume10
Intrest46
Last Price4.33Feb 14, 2025
Change
1.7128.31%
Bid3.85
Ask4.4
volume73
Intrest284
Strike
565
565
Last Price4.07Feb 14, 2025
Change
0.328.53%
Bid3.95
Ask4.5
volume66
Intrest102
Last Price2.94Feb 14, 2025
Change
1.6936.5%
Bid2.64
Ask3.2
volume29
Intrest26
Strike
567.5
567.5
Last Price4.3Feb 14, 2025
Change
0.24.44%
Bid4.45
Ask5.65
volume35
Intrest17
Last Price2.03Feb 14, 2025
Change
1.1235.56%
Bid1.81
Ask2.2
volume274
Intrest403
Strike
570
570
Last Price6.72Feb 14, 2025
Change
0.7212%
Bid6.6
Ask8.65
volume65
Intrest48
Last Price1.4Feb 14, 2025
Change
0.939.13%
Bid1.09
Ask1.42
volume25
Intrest31
Strike
572.5
572.5
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
0.7550%
Bid0.6
Ask0.92
volume140
Intrest516
Strike
575
575
Last Price11.1Feb 14, 2025
Change
1.4515.03%
Bid10.3
Ask12.7
volume21
Intrest77
Last Price0.54Feb 14, 2025
Change
0.4545.45%
Bid0.32
Ask0.57
volume93
Intrest131
Strike
577.5
577.5
Last Price-
Change
-
Bid11.9
Ask14.35
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
0.1116.67%
Bid0.25
Ask0.34
volume60
Intrest779
Strike
580
580
Last Price15.7Feb 14, 2025
Change
0.956.44%
Bid14.55
Ask17
volume2
Intrest14
Last Price0.27Feb 14, 2025
Change
0.1637.21%
Bid0.12
Ask0.22
volume13
Intrest13
Strike
582.5
582.5
Last Price-
Change
-
Bid15.75
Ask19.15
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
0.1860%
Bid0.06
Ask0.16
volume17
Intrest395
Strike
585
585
Last Price36.6Jan 28, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest9
Last Price0.19Feb 12, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest1
Strike
587.5
587.5
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
0.0545.45%
Bid-
Ask0.07
volume19
Intrest137
Strike
590
590
Last Price41.15Jan 28, 2025
Change
00%
Bid23.2
Ask26.6
volume0
Intrest2
Last Price0.2Feb 10, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest4
Strike
592.5
592.5
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid0.01
Ask0.28
volume38
Intrest122
Strike
595
595
Last Price24.5Jan 30, 2025
Change
00%
Bid28.25
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid30.65
Ask34.6
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest172
Strike
600
600
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid35.65
Ask39.4
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest70
Strike
605
605
Last Price39.87Feb 14, 2025
Change
-
Bid38.25
Ask41.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid40.9
Ask45.6
volume0
Intrest0
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest59
Strike
610
610
Last Price-
Change
-
Bid43.95
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.92
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid45.7
Ask50.4
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest340
Strike
615
615
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid50.75
Ask54.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3557
Strike
620
620
Last Price-
Change
-
Bid53.25
Ask56.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid55.75
Ask60.15
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
625
625
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid60.7
Ask65.1
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest82
Strike
630
630
Last Price-
Change
-
Bid63.25
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid65.65
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid70.7
Ask75.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid73.55
Ask77.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid75.65
Ask80.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid78.35
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid80.65
Ask85.15
volume0
Intrest0
Last Price0.87Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Last Price0.84Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid93.35
Ask97
volume0
Intrest0
Last Price0.42Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid113.2
Ask116.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid133.35
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid153.3
Ask157
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved