$163.02
1.360.84%
가까이에: -
$163.02
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mid-America Apartment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mid-America Apartment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
110
110
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask50.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
130
130
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
135
135
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
140
140
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price18.77May 08, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Strike
145
145
Last Price0.51Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
150
150
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Last Price5.1Apr 21, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest264
Strike
155
155
Last Price0.48May 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price5May 01, 2025
Change
00%
Bid2.55
Ask5.2
volume0
Intrest103
Strike
160
160
Last Price0.8May 09, 2025
Change
0.1515.79%
Bid0.9
Ask1.15
volume5
Intrest49
Last Price2.12May 06, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest366
Strike
165
165
Last Price5.2May 01, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest1
Last Price0.6May 05, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest23
Strike
170
170
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved