Comments
Loading...
Mid-America Apartment (NYSE:MAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mid-America Apartment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mid-America Apartment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price51.22Apr 11, 2025
Change
00%
Bid50
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
105
105
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Strike
110
110
Last Price0.56Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price36Apr 07, 2025
Change
00%
Bid34.6
Ask38.8
volume0
Intrest1
Strike
115
115
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price33.02Apr 11, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest3
Strike
120
120
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
125
125
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price21Jun 03, 2025
Change
00%
Bid20.6
Ask23.9
volume0
Intrest7
Strike
130
130
Last Price0.19May 30, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
135
135
Last Price0.4Jun 03, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest30
Last Price28.08Mar 31, 2025
Change
00%
Bid10.8
Ask14.2
volume0
Intrest3
Strike
140
140
Last Price0.65May 15, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest21
Last Price8.78Jun 03, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest1
Strike
145
145
Last Price1.25May 23, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest14
Last Price4.8Jun 03, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest3
Strike
150
150
Last Price1.85Jun 04, 2025
Change
0.158.82%
Bid1.75
Ask2.3
volume2
Intrest85
Last Price1.9Jun 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest118
Strike
155
155
Last Price3.5Jun 03, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest99
Last Price1.25May 30, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest173
Strike
160
160
Last Price8.25Jun 03, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest24
Last Price0.46Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest279
Strike
165
165
Last Price12.4Jun 03, 2025
Change
00%
Bid12.1
Ask15.2
volume0
Intrest14
Last Price0.14May 27, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest27
Strike
170
170
Last Price17.7Jun 03, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest3
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest187
Strike
175
175
Last Price11.3Mar 06, 2025
Change
00%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
185
185
Last Price18.65Mar 06, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved