$158.86
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mid-America Apartment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mid-America Apartment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
120
120
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
125
125
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
130
130
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.49Jan 23, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest2
Strike
140
140
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Last Price6.3Jan 29, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest11
Strike
145
145
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Last Price8.6Feb 06, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest43
Strike
150
150
Last Price0.7Feb 06, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest23
Last Price4.53Feb 06, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest86
Strike
155
155
Last Price1.1Feb 06, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest4
Last Price1.4Feb 06, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest74
Strike
160
160
Last Price6.2Feb 05, 2025
Change
00%
Bid1.6
Ask4.2
volume0
Intrest3
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved