$160.94
00.00%
프리마켓: Nov 22, 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mid-America Apartment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mid-America Apartment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80.95Jun 18, 2024
Change
00%
Bid99.1
Ask103.1
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid94.1
Ask98.1
volume0
Intrest0
Strike
65
65
Last Price0.25Feb 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0
Strike
75
75
Last Price0.48Apr 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest196
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price63.62Oct 14, 2024
Change
00%
Bid69.3
Ask73.3
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest212
Last Price60.15Sep 06, 2024
Change
00%
Bid59.3
Ask63.3
volume0
Intrest0
Strike
100
100
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest563
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest10
Strike
105
105
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest302
Last Price45.33Nov 05, 2024
Change
00%
Bid49.4
Ask53.4
volume0
Intrest13
Strike
110
110
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest557
Last Price25Mar 11, 2024
Change
00%
Bid44.3
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price38.2Oct 23, 2024
Change
00%
Bid39.3
Ask44
volume0
Intrest77
Strike
120
120
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Last Price34.5Sep 27, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest13
Strike
125
125
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price23.6Oct 30, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest23
Strike
130
130
Last Price0.3Nov 12, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest24
Last Price20.25Oct 14, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest258
Strike
135
135
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price13Nov 04, 2024
Change
00%
Bid21.2
Ask22.3
volume0
Intrest69
Strike
140
140
Last Price0.7Nov 08, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest354
Last Price18.59Nov 13, 2024
Change
00%
Bid15.7
Ask17.4
volume0
Intrest158
Strike
145
145
Last Price0.48Nov 21, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest21
Last Price10.21Nov 21, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest234
Strike
150
150
Last Price1.05Nov 18, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest103
Last Price6.95Nov 22, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest401
Strike
155
155
Last Price1.3Nov 22, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest116
Last Price4.06Nov 22, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest193
Strike
160
160
Last Price2.5Nov 22, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest40
Last Price1.81Nov 22, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest121
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest555
Strike
170
170
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest36
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price1.5Sep 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest232
Strike
180
180
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest420
Strike
200
200
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved