$157.08
3.262.12%
가까이에: -
$157.08
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mid-America Apartment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mid-America Apartment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
110
110
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
130
130
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
140
140
Last Price1.08Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price13.31Apr 14, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest1
Strike
145
145
Last Price6.8Apr 09, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
150
150
Last Price2.2Apr 17, 2025
Change
0.3513.73%
Bid1.75
Ask3.6
volume9
Intrest13
Last Price5.4Apr 16, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest14
Strike
155
155
Last Price5.11Apr 16, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest6
Last Price2.2Apr 16, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest81
Strike
160
160
Last Price6.82Apr 15, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest49
Last Price1.5Apr 17, 2025
Change
0.325%
Bid1.25
Ask3.6
volume10
Intrest357
Strike
165
165
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price1.06Apr 17, 2025
Change
0.5192.73%
Bid-
Ask1.65
volume6
Intrest14
Strike
170
170
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.5
Ask84.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved