$153.75
-1.47-0.95%
가까이에: -
$153.75
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mid-America Apartment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mid-America Apartment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
130
130
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price20.8Dec 26, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest2
Strike
135
135
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price12.4Dec 19, 2024
Change
00%
Bid12.4
Ask17
volume0
Intrest5
Strike
140
140
Last Price0.28Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
145
145
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
150
150
Last Price1.82Dec 27, 2024
Change
0.5947.97%
Bid0.4
Ask3
volume1
Intrest33
Last Price2.3Dec 27, 2024
Change
130.3%
Bid1.85
Ask3.8
volume1
Intrest51
Strike
155
155
Last Price3.8Dec 27, 2024
Change
0.25.56%
Bid3
Ask5.7
volume11
Intrest10
Last Price0.7Dec 27, 2024
Change
0.056.67%
Bid0.25
Ask0.75
volume5
Intrest76
Strike
160
160
Last Price7.25Dec 27, 2024
Change
3.5595.95%
Bid6.1
Ask9.4
volume1
Intrest40
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest191
Strike
165
165
Last Price6Dec 02, 2024
Change
00%
Bid11.1
Ask14.1
volume0
Intrest0
Last Price1.45Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved