$24.90
0.471.92%
가까이에: Aug 19, 5:00 PM EST
$24.90
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Macerich Co 옵션 체인
MACNYSE
Macerich Options
View Macerich (MAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
22.75
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
16
16
Last Price0.75Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Jul 10, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest3
Strike
18
18
Last Price0.11Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.9Jul 08, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.62Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Aug 11, 2026
Change
-0%
Bid1.2
Ask4.2
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Aug 07, 2026
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest3
Strike
23
23
Last Price0.27Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.65Aug 14, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest201
Strike
24
24
Last Price0.5Aug 07, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest9
Last Price0.18Aug 17, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest87
Strike
25
25
Last Price0.87Aug 11, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest98
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
26
26
Last Price0.92Jul 27, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
27
27
Last Price1.42Jul 27, 2026
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest1
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
28
28
Last Price2.65Jun 25, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.16Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved