Comments
Loading...

Magnera

MAGNNYSE
Benzinga Data가 제공하는 로고
$12.44
0.000.00%
프리마켓: Jun 20, 4:04 PM EDT

Magnera (NYSE:MAGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Magnera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnera에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price9.3Jun 10, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.75Jun 18, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.98Jun 20, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest31
Strike
12.5
12.5
Last Price0.75Jun 20, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest165
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0