Magnera Options
View Magnera (MAGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.67Oct 21, 2026
Bid1.85
Ask3
volume0
Intrest3
Last Price0.25Oct 27, 2026
Bid0.15
Ask0.75
volume0
Intrest32
Last Price0.85Nov 02, 2026
Bid0.65
Ask0.95
volume2
Intrest78
Last Price-
Bid0.6
Ask1.7
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid2.55
Ask3.9
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid9.8
Ask11.4
volume0
Intrest0
