Magnera Options
View Magnera (MAGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.35
Ask2.15
volume0
Intrest0
Last Price0.13Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price0.36Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid0.6
Ask1.45
volume0
Intrest0
Last Price0.32Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Sep 22, 2026
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid10.1
Ask12
volume0
Intrest0
