Comments
Loading...

Magnera

MAGNNYSE
Benzinga Data가 제공하는 로고
$14.54
-0.54-3.58%
가까이에: -
$14.54
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Magnera (NYSE:MAGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Magnera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Magnera에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Last Price1.25Apr 08, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest62
Strike
15
15
Last Price1.73Apr 04, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest2
Last Price2.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
20
20
Last Price2.4Mar 21, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest1
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0