$62.39
0.180.29%
가까이에: Aug 28, 5:00 PM EST
$62.35
-0.04-0.06%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
ManpowerGroup Inc 옵션 체인
MANNYSE
ManpowerGroup Options
View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.82
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask48.9
volume0
Intrest0
Strike
15
15
Last Price0.35Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Change
-
Bid44.3
Ask46.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Strike
20
20
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Last Price3.7May 15, 2026
Change
-0%
Bid36.8
Ask39.6
volume0
Intrest1
Strike
25
25
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest331
Last Price26.4Jul 28, 2026
Change
-0%
Bid32.2
Ask33
volume0
Intrest79
Strike
30
30
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price6.35Jul 02, 2026
Change
-0%
Bid26.8
Ask28.9
volume0
Intrest26
Strike
35
35
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest132
Last Price13.89Jul 20, 2026
Change
-0%
Bid22
Ask24.5
volume0
Intrest18
Strike
40
40
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Last Price9.4Jul 27, 2026
Change
-0%
Bid17
Ask19.6
volume0
Intrest14
Strike
45
45
Last Price0.74Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price11.88Aug 24, 2026
Change
-0%
Bid11.8
Ask13.2
volume0
Intrest17
Strike
50
50
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price7.37Aug 27, 2026
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest12
Strike
55
55
Last Price0.89Aug 24, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest69
Last Price5.08Aug 28, 2026
Change
1.4339.18%
Bid3.7
Ask4.9
volume1
Intrest35
Strike
60
60
Last Price2.2Aug 25, 2026
Change
-0%
Bid1
Ask2.15
volume0
Intrest16
Last Price1.75Aug 28, 2026
Change
0.3424.11%
Bid1.4
Ask1.9
volume5
Intrest24
Strike
65
65
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved