$38.50
-1.29-3.24%
가까이에: -
$38.50
0.000.00%
시간외: Jun 20, 4:00 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ManpowerGroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ManpowerGroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12Apr 28, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Apr 17, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest3
Strike
35
35
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Strike
40
40
Last Price1.83Jun 20, 2025
Change
1.48422.86%
Bid0.15
Ask1.95
volume7
Intrest291
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
45
45
Last Price5.3Jun 18, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest140
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2823
Strike
50
50
Last Price9.4May 09, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
55
55
Last Price15.1Jun 05, 2025
Change
00%
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
60
60
Last Price20.1Jun 05, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
65
65
Last Price25.1Jun 03, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
70
70
Last Price12.9Mar 28, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest2
Last Price0.08Jun 20, 2025
Change
0.05166.67%
Bid-
Ask0.3
volume15
Intrest17
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price19.99Jan 23, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved