Veradermics Inc 옵션 체인

MANENYSE

Trade with Public

$136.66

9.557.51%

마지막 업데이트: Oct 21, 7:45 PM

$136.72

9.617.56%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0180.0

55.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid79.5

Ask84.5

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid74.5

Ask79.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid69.5

Ask74.5

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid64.5

Ask69.5

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid55

Ask59.5

volume0

Intrest1

Strike

Last Price2.44Oct 21, 2026

Change

2.1646.96%

Bid0.05

Ask2.05

volume3

Intrest76

Last Price-

Change

Bid50.3

Ask54.5

volume0

Intrest0

Strike

Last Price2.49Oct 21, 2026

Change

3.1655.93%

Bid-

Ask3

volume3

Intrest14

Last Price21.3Sep 15, 2026

Change

-0%

Bid45.5

Ask49.5

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest10

Last Price-

Change

Bid40.1

Ask44.5

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price20Oct 19, 2026

Change

-0%

Bid36.9

Ask40

volume0

Intrest137

Strike

100

Last Price0.9Oct 21, 2026

Change

0.218.18%

Bid-

Ask2

volume1

Intrest22

Last Price22.41Oct 19, 2026

Change

-0%

Bid31.9

Ask35.5

volume0

Intrest9

Strike

105

Last Price2.35Oct 19, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest25

Last Price14.4Oct 19, 2026

Change

-0%

Bid27.1

Ask31

volume0

Intrest9

Strike

110

Last Price3.7Oct 19, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest28

Last Price23.52Oct 21, 2026

Change

8.5256.8%

Bid22.3

Ask26.5

volume8

Intrest42

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Last Price13.06Oct 20, 2026

Change

-0%

Bid19.2

Ask22.5

volume0

Intrest150

Strike

120

Last Price10.35Oct 20, 2026

Change

-0%

Bid1

Ask5.6

volume0

Intrest37

Last Price16.9Oct 21, 2026

Change

10.9181.67%

Bid14.8

Ask19

volume7

Intrest37

Strike

125

Last Price8Oct 20, 2026

Change

-0%

Bid2.05

Ask6.9

volume0

Intrest28

Last Price12.75Oct 21, 2026

Change

8.69214.04%

Bid11.2

Ask16

volume21

Intrest51

Strike

130

Last Price7.1Oct 21, 2026

Change

3.5533.33%

Bid5

Ask7.6

volume3

Intrest40

Last Price11Oct 21, 2026

Change

6.15126.8%

Bid10

Ask13

volume50

Intrest107

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid6

Ask10.8

volume0

Intrest0

Last Price8.55Oct 21, 2026

Change

3.8581.91%

Bid6.1

Ask10

volume50

Intrest63

Strike

140

Last Price9.93Oct 21, 2026

Change

29.2774.67%

Bid8.6

Ask13.3

volume5

Intrest2

Last Price6.1Oct 21, 2026

Change

4.642.99%

Bid4

Ask8.7

volume2

Intrest2

Strike

145

Last Price-

Change

Bid12

Ask16.3

volume0

Intrest0

Last Price5.4Oct 21, 2026

Change

3.3157.14%

Bid2

Ask5.5

volume90

Intrest11

Strike

150

Last Price31.45Oct 08, 2026

Change

-0%

Bid15

Ask19.8

volume0

Intrest2

Last Price1.5Oct 20, 2026

Change

-0%

Bid1.15

Ask6

volume0

Intrest11

Strike

155

Last Price-

Change

Bid19

Ask22.8

volume0

Intrest0

Last Price3.3Oct 21, 2026

Change

3.0548.03%

Bid2

Ask4.4

volume528

Intrest1

Strike

160

Last Price-

Change

Bid23

Ask26.5

volume0

Intrest0

Last Price1.4Oct 21, 2026

Change

0.5564.71%

Bid1.4

Ask5

volume98

Intrest3

Strike

165

Last Price-

Change

Bid27

Ask30.8

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid31.5

Ask35.5

volume0

Intrest0

Last Price1Oct 21, 2026

Change

0.85566.67%

Bid0.15

Ask2

volume77

Intrest5

Strike

175

Last Price-

Change

Bid36

Ask40.2

volume0

Intrest0

Last Price0.91Oct 21, 2026

Change

0.56160%

Bid0.4

Ask1.4

volume669

Intrest11

Strike

180

Last Price-

Change

Bid41

Ask45.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0180.0

55.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid79.5

Ask84.5

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid74.5

Ask79.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid69.5

Ask74.5

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid64.5

Ask69.5

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid55

Ask59.5

volume0

Intrest1

Strike

Last Price2.44Oct 21, 2026

Change

2.1646.96%

Bid0.05

Ask2.05

volume3

Intrest76

Last Price-

Change

Bid50.3

Ask54.5

volume0

Intrest0

Strike

Last Price2.49Oct 21, 2026

Change

3.1655.93%

Bid-

Ask3

volume3

Intrest14

Last Price21.3Sep 15, 2026

Change

-0%

Bid45.5

Ask49.5

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest10

Last Price-

Change

Bid40.1

Ask44.5

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest24

Last Price20Oct 19, 2026

Change

-0%

Bid36.9

Ask40

volume0

Intrest137

Strike

100

Last Price0.9Oct 21, 2026

Change

0.218.18%

Bid-

Ask2

volume1

Intrest22

Last Price22.41Oct 19, 2026

Change

-0%

Bid31.9

Ask35.5

volume0

Intrest9

Strike

105

Last Price2.35Oct 19, 2026

Change

-0%

Bid0.8

Ask4.9

volume0

Intrest25

Last Price14.4Oct 19, 2026

Change

-0%

Bid27.1

Ask31

volume0

Intrest9

Strike

110

Last Price3.7Oct 19, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest28

Last Price23.52Oct 21, 2026

Change

8.5256.8%

Bid22.3

Ask26.5

volume8

Intrest42

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Last Price13.06Oct 20, 2026

Change

-0%

Bid19.2

Ask22.5

volume0

Intrest150

Strike

120

Last Price10.35Oct 20, 2026

Change

-0%

Bid1

Ask5.6

volume0

Intrest37

Last Price16.9Oct 21, 2026

Change

10.9181.67%

Bid14.8

Ask19

volume7

Intrest37

Strike

125

Last Price8Oct 20, 2026

Change

-0%

Bid2.05

Ask6.9

volume0

Intrest28

Last Price12.75Oct 21, 2026

Change

8.69214.04%

Bid11.2

Ask16

volume21

Intrest51

Strike

130

Last Price7.1Oct 21, 2026

Change

3.5533.33%

Bid5

Ask7.6

volume3

Intrest40

Last Price11Oct 21, 2026

Change

6.15126.8%

Bid10

Ask13

volume50

Intrest107

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid6

Ask10.8

volume0

Intrest0

Last Price8.55Oct 21, 2026

Change

3.8581.91%

Bid6.1

Ask10

volume50

Intrest63

Strike

140

Last Price9.93Oct 21, 2026

Change

29.2774.67%

Bid8.6

Ask13.3

volume5

Intrest2

Last Price6.1Oct 21, 2026

Change

4.642.99%

Bid4

Ask8.7

volume2

Intrest2

Strike

145

Last Price-

Change

Bid12

Ask16.3

volume0

Intrest0

Last Price5.4Oct 21, 2026

Change

3.3157.14%

Bid2

Ask5.5

volume90

Intrest11

Strike

150

Last Price31.45Oct 08, 2026

Change

-0%

Bid15

Ask19.8

volume0

Intrest2

Last Price1.5Oct 20, 2026

Change

-0%

Bid1.15

Ask6

volume0

Intrest11

Strike

155

Last Price-

Change

Bid19

Ask22.8

volume0

Intrest0

Last Price3.3Oct 21, 2026

Change

3.0548.03%

Bid2

Ask4.4

volume528

Intrest1

Strike

160

Last Price-

Change

Bid23

Ask26.5

volume0

Intrest0

Last Price1.4Oct 21, 2026

Change

0.5564.71%

Bid1.4

Ask5

volume98

Intrest3

Strike

165

Last Price-

Change

Bid27

Ask30.8

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid31.5

Ask35.5

volume0

Intrest0

Last Price1Oct 21, 2026

Change

0.85566.67%

Bid0.15

Ask2

volume77

Intrest5

Strike

175

Last Price-

Change

Bid36

Ask40.2

volume0

Intrest0

Last Price0.91Oct 21, 2026

Change

0.56160%

Bid0.4

Ask1.4

volume669

Intrest11

Strike

180

Last Price-

Change

Bid41

Ask45.2

volume0

Intrest0

Veradermics Inc 옵션 체인

Veradermics Options

뉴스

파트너 / 기고자

벤징가 글로벌

Veradermics Options