$274.46
3.461.28%
가까이에: -
$274.46
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Manhattan Associates의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Manhattan Associates에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid162.7
Ask165.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask160.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask156
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask150.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price115.9Jul 24, 2024
Change
00%
Bid142.7
Ask145.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask140.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask135.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask131
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask125.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask120.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask116.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111
volume0
Intrest0
Strike
165
165
Last Price2.2Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price55.96Jun 05, 2024
Change
00%
Bid102.7
Ask106.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101
volume0
Intrest0
Strike
175
175
Last Price1.8Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask90.9
volume0
Intrest0
Strike
185
185
Last Price0.36Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price82.3Jan 07, 2025
Change
00%
Bid82.7
Ask85.8
volume0
Intrest1
Strike
190
190
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price34May 31, 2024
Change
00%
Bid77.7
Ask81
volume0
Intrest0
Strike
195
195
Last Price7.2Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price60Jan 14, 2025
Change
00%
Bid62.8
Ask65.4
volume0
Intrest0
Strike
210
210
Last Price4.85Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price51.2Dec 27, 2024
Change
00%
Bid52.8
Ask56
volume0
Intrest4
Strike
220
220
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price36.6Sep 09, 2024
Change
00%
Bid42.8
Ask46
volume0
Intrest2
Strike
230
230
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid32.8
Ask35.9
volume0
Intrest0
Strike
240
240
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price24.67Jan 06, 2025
Change
00%
Bid22.9
Ask26.1
volume0
Intrest26
Strike
250
250
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.8Jan 10, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Strike
260
260
Last Price0.3Jan 15, 2025
Change
0.666.67%
Bid-
Ask0.6
volume1
Intrest31
Last Price7Jan 15, 2025
Change
3.284.21%
Bid4.9
Ask6.4
volume1
Intrest29
Strike
270
270
Last Price0.73Jan 15, 2025
Change
6.2789.57%
Bid0.8
Ask1.6
volume1
Intrest37
Last Price1.55Jan 15, 2025
Change
0.96162.71%
Bid0.45
Ask1.25
volume1
Intrest56
Strike
280
280
Last Price5.8Jan 15, 2025
Change
8.459.15%
Bid5.4
Ask7.3
volume3
Intrest62
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest278
Strike
290
290
Last Price13.7Dec 20, 2024
Change
00%
Bid14.2
Ask17.4
volume0
Intrest15
Last Price0.17Jan 15, 2025
Change
0.0626.09%
Bid-
Ask0.7
volume1
Intrest41
Strike
300
300
Last Price31.32Jan 02, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
310
310
Last Price30.08Dec 20, 2024
Change
00%
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
320
320
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price3Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid64.2
Ask67.4
volume0
Intrest0
Last Price2.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid74.2
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price84.7Oct 23, 2024
Change
00%
Bid84.3
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.2
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104.2
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid114.3
Ask117.4
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid124.2
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid134.2
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid143.7
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid154.3
Ask157.3
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid164.2
Ask167.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid174.2
Ask177.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved