$174.76
1.720.99%
가까이에: -
$174.76
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Manhattan Associates의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Manhattan Associates에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price91Feb 14, 2025
Change
00%
Bid73.1
Ask77
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60Feb 10, 2025
Change
00%
Bid43.2
Ask46.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
135
135
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
140
140
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
145
145
Last Price1.5Feb 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest56
Last Price38.3Feb 10, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest3
Strike
150
150
Last Price1.25Mar 21, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Strike
155
155
Last Price2Mar 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest44
Last Price17.7Mar 24, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest2
Strike
160
160
Last Price1.3Mar 26, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest28
Last Price10.17Mar 28, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest6
Strike
165
165
Last Price2.21Mar 28, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest112
Last Price11Mar 24, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest57
Strike
170
170
Last Price4.8Apr 01, 2025
Change
117.24%
Bid3.1
Ask3.9
volume1
Intrest77
Last Price4.56Mar 28, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest56
Strike
175
175
Last Price7.2Apr 01, 2025
Change
1.3222.45%
Bid5.3
Ask5.8
volume4
Intrest88
Last Price3.03Apr 01, 2025
Change
0.226.77%
Bid3.4
Ask3.7
volume1
Intrest84
Strike
180
180
Last Price10Mar 31, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest91
Last Price1.8Apr 01, 2025
Change
0.5240.63%
Bid1.85
Ask2.5
volume1
Intrest91
Strike
185
185
Last Price11.98Mar 27, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest51
Last Price0.65Apr 01, 2025
Change
1.6872.1%
Bid0.55
Ask2
volume1
Intrest98
Strike
190
190
Last Price17Mar 27, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest56
Last Price1.55Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Strike
195
195
Last Price29.43Mar 10, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest221
Last Price0.32Apr 01, 2025
Change
0.0921.95%
Bid0.2
Ask0.85
volume1
Intrest91
Strike
200
200
Last Price32.96Mar 12, 2025
Change
00%
Bid23.7
Ask27.2
volume0
Intrest33
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest285
Strike
210
210
Last Price34.15Feb 24, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest2
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
220
220
Last Price47Mar 20, 2025
Change
00%
Bid43.3
Ask47.1
volume0
Intrest1
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest118
Strike
230
230
Last Price46.53Feb 10, 2025
Change
00%
Bid53.3
Ask57.1
volume0
Intrest0
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
240
240
Last Price51Feb 10, 2025
Change
00%
Bid63.3
Ask67.1
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
250
250
Last Price75Feb 11, 2025
Change
00%
Bid73.3
Ask77.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
260
260
Last Price58.2Feb 06, 2025
Change
00%
Bid83.3
Ask87.1
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Strike
270
270
Last Price13.6Jan 17, 2025
Change
00%
Bid93.3
Ask97.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
280
280
Last Price60.25Jan 30, 2025
Change
00%
Bid103.3
Ask107.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
290
290
Last Price72.4Jan 30, 2025
Change
00%
Bid113.3
Ask117.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
300
300
Last Price82.49Jan 30, 2025
Change
00%
Bid123.3
Ask127.1
volume0
Intrest0
Last Price15.42Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
310
310
Last Price92.49Jan 30, 2025
Change
00%
Bid133.3
Ask137.1
volume0
Intrest0
Last Price11.7Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
320
320
Last Price-
Change
-
Bid143.3
Ask147.1
volume0
Intrest0
Last Price9.09Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
330
330
Last Price54.9Oct 28, 2024
Change
00%
Bid153.9
Ask157.1
volume0
Intrest0
Last Price0.39Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
340
340
Last Price63.7Oct 28, 2024
Change
00%
Bid163.9
Ask167.1
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price122Jan 29, 2025
Change
00%
Bid173.6
Ask177.1
volume0
Intrest0
Last Price8.04Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid183.6
Ask187.1
volume0
Intrest0
Last Price4.65Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid193.9
Ask197.1
volume0
Intrest0
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid203.5
Ask207.1
volume0
Intrest0
Last Price2.9Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
390
390
Last Price114.6Oct 23, 2024
Change
00%
Bid213.5
Ask217.1
volume0
Intrest0
Last Price2.4Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid223.6
Ask227.1
volume0
Intrest0
Last Price2.1Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
410
410
Last Price139.7Dec 27, 2024
Change
00%
Bid233.5
Ask237.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price149.3Dec 27, 2024
Change
00%
Bid243.5
Ask247.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid254
Ask257.1
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid264
Ask267.1
volume0
Intrest0
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
450
450
Last Price-
Change
-
Bid273.9
Ask277.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid283.6
Ask287.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved