Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Manhattan Associates의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Manhattan Associates에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.9
Ask183
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price123.8Jun 11, 2024
Change
00%
Bid174.8
Ask178.1
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid168.9
Ask173.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid163.9
Ask167.9
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid158.9
Ask162.9
volume0
Intrest0
Strike
115
115
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price155.7Oct 23, 2024
Change
00%
Bid154.8
Ask158.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask148.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask143.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask138
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price98.5Jul 24, 2024
Change
00%
Bid123.9
Ask128.1
volume0
Intrest0
Strike
150
150
Last Price0.95May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid118.9
Ask123.1
volume0
Intrest0
Strike
155
155
Last Price0.65Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid113.9
Ask118.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.1
volume0
Intrest0
Strike
165
165
Last Price3.5Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price106Nov 15, 2024
Change
00%
Bid105
Ask107.9
volume1
Intrest2
Strike
170
170
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid99.8
Ask103.1
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price93.05Sep 17, 2024
Change
00%
Bid94.9
Ask97.9
volume0
Intrest4
Strike
180
180
Last Price2.17Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid89.9
Ask93.1
volume0
Intrest22
Strike
185
185
Last Price4.5Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price86.2Oct 23, 2024
Change
00%
Bid83.9
Ask88.1
volume0
Intrest35
Strike
190
190
Last Price3.4Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid79.9
Ask83
volume0
Intrest3
Strike
195
195
Last Price4.12Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price60Aug 15, 2024
Change
00%
Bid74.8
Ask78
volume0
Intrest8
Strike
200
200
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price48Jul 24, 2024
Change
00%
Bid64.8
Ask68
volume0
Intrest17
Strike
210
210
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price52.32Oct 30, 2024
Change
00%
Bid55.1
Ask58.1
volume0
Intrest13
Strike
220
220
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price51.79Nov 14, 2024
Change
00%
Bid44.8
Ask48.1
volume0
Intrest24
Strike
230
230
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price31.3Oct 23, 2024
Change
00%
Bid34.9
Ask38.1
volume0
Intrest25
Strike
240
240
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price33.49Nov 12, 2024
Change
00%
Bid24.9
Ask28
volume0
Intrest67
Strike
250
250
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price23.58Nov 12, 2024
Change
00%
Bid15
Ask18.1
volume0
Intrest44
Strike
260
260
Last Price0.43Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price13.82Nov 12, 2024
Change
00%
Bid4.9
Ask8.1
volume0
Intrest82
Strike
270
270
Last Price0.51Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price11.4Nov 13, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest143
Strike
280
280
Last Price2.9Nov 15, 2024
Change
2.4480%
Bid2.75
Ask5.9
volume1
Intrest40
Last Price1.8Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
290
290
Last Price7.7Nov 11, 2024
Change
00%
Bid12.1
Ask15.1
volume0
Intrest7
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
300
300
Last Price30.5Oct 23, 2024
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
310
310
Last Price22.9Oct 22, 2024
Change
00%
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
330
330
Last Price58Oct 23, 2024
Change
00%
Bid51.9
Ask56.1
volume0
Intrest0
Last Price0.77Oct 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
340
340
Last Price67.5Oct 23, 2024
Change
00%
Bid61.9
Ask66.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
350
350
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
370
370
Last Price98Oct 23, 2024
Change
00%
Bid91.9
Ask96.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
380
380
Last Price-
Change
-
Bid101.9
Ask106.1
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
390
390
Last Price-
Change
-
Bid111.9
Ask116.1
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid121.9
Ask126.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved