Comments
Loading...
Manhattan Associates (NASDAQ:MANH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Manhattan Associates의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Manhattan Associates에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
230
230
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Strike
240
240
Last Price0.94Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price27.1Oct 23, 2024
Change
00%
Bid47.2
Ask51.3
volume0
Intrest0
Strike
250
250
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price14.12Oct 31, 2024
Change
00%
Bid37.2
Ask41.5
volume0
Intrest3
Strike
260
260
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.9Nov 19, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest9
Strike
270
270
Last Price2Nov 27, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest27
Last Price25.25Dec 12, 2024
Change
00%
Bid17.9
Ask21.2
volume0
Intrest9
Strike
280
280
Last Price2.45Dec 09, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest10
Last Price8.5Dec 13, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest23
Strike
290
290
Last Price1.02Dec 12, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest15
Last Price3.45Dec 16, 2024
Change
5.2560.34%
Bid3.3
Ask4.1
volume1
Intrest31
Strike
300
300
Last Price4.31Dec 13, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest21
Last Price1.25Dec 16, 2024
Change
0.8440.19%
Bid0.75
Ask1.5
volume1
Intrest273
Strike
310
310
Last Price14.93Dec 13, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest2
Last Price1.19Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
320
320
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price4.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price2.55Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid89
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid119
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129
Ask133.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
440
440
Last Price-
Change
-
Bid139
Ask143.2
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid149
Ask153.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved