$15.87
-0.29-1.79%
가까이에: -
$15.87
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Manchester United (NYSE:MANU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Manchester United의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Manchester United에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask9.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price-
Change
-
Bid4.6
Ask6.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.45
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid2.31
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.32
Ask3.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Change
-
Bid1.13
Ask3.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price1.49Jan 15, 2025
Change
00%
Bid0.39
Ask1.46
volume0
Intrest40
Strike
15
15
Last Price0.04Jan 31, 2025
Change
00%
Bid0.03
Ask0.12
volume4
Intrest461
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
15.5
15.5
Last Price0.14Jan 31, 2025
Change
0.0440%
Bid-
Ask1.54
volume2
Intrest14
Last Price0.24Jan 29, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest66
Strike
16
16
Last Price0.27Jan 30, 2025
Change
00%
Bid0.09
Ask0.8
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest10
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid0.26
Ask2.13
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
17.5
17.5
Last Price1.6Jan 17, 2025
Change
00%
Bid1.52
Ask1.83
volume0
Intrest69
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid1.58
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.39
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.98
Ask6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price-
Change
-
Bid2.72
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.35
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.85
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.85
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.85
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.85
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.85
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.85
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.35
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved