$20.40
-0.54-2.58%
가까이에: Sep 25, 5:00 PM EST
$20.30
-0.1-0.49%
시간외: Sep 25, 7:13 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Manchester United PLC 옵션 체인
MANUNYSE
실적: Q4 2026 실적이 수 9월 23rd에 개장 전 발표되었습니다.
Manchester United Options
View Manchester United (MANU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest200
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Strike
18
18
Last Price0.1Sep 25, 2026
Change
0.2369.7%
Bid-
Ask0.2
volume51
Intrest87
Last Price1.75Sep 23, 2026
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest2
Strike
19
19
Last Price0.3Sep 25, 2026
Change
0.150%
Bid-
Ask0.4
volume3
Intrest572
Last Price1Sep 25, 2026
Change
0.533.33%
Bid0.8
Ask1.5
volume20
Intrest82
Strike
20
20
Last Price0.7Sep 25, 2026
Change
0.1322.81%
Bid0.2
Ask0.8
volume2
Intrest71
Last Price0.55Sep 25, 2026
Change
0.6554.17%
Bid0.5
Ask0.8
volume11
Intrest611
Strike
21
21
Last Price0.9Sep 24, 2026
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest60
Last Price0.3Sep 25, 2026
Change
0.240%
Bid0.05
Ask0.45
volume34
Intrest242
Strike
22
22
Last Price1.79Sep 09, 2026
Change
-0%
Bid0.7
Ask4
volume0
Intrest9
Last Price0.25Sep 25, 2026
Change
0.0516.67%
Bid-
Ask0.25
volume6
Intrest234
Strike
23
23
Last Price2.8Sep 22, 2026
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest2
Last Price0.13Sep 25, 2026
Change
0.1451.85%
Bid-
Ask0.4
volume5
Intrest3
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved