MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.17Oct 15, 2026
Bid7.25
Ask7.4
volume1
Intrest32
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price6.65Oct 14, 2026
Bid6.25
Ask6.4
volume0
Intrest82
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price5.65Oct 14, 2026
Bid5.25
Ask5.4
volume0
Intrest11
Last Price0.01Sep 01, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price5.22Oct 13, 2026
Bid4.25
Ask4.4
volume0
Intrest24
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price3.34Oct 15, 2026
Bid3.25
Ask3.4
volume3
Intrest51
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest49
Last Price2.49Oct 15, 2026
Bid2.78
Ask2.86
volume2
Intrest9
Last Price0.03Oct 15, 2026
Bid-
Ask0.07
volume8
Intrest0
Last Price3.22Oct 13, 2026
Bid2.29
Ask2.36
volume0
Intrest44
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume16
Intrest535
Last Price1.46Oct 15, 2026
Bid1.79
Ask1.86
volume1
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume12
Intrest3
Last Price1.34Oct 15, 2026
Bid1.29
Ask1.35
volume179
Intrest241
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume686
Intrest387
Last Price0.84Oct 15, 2026
Bid0.81
Ask0.85
volume1126
Intrest88
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume4597
Intrest2017
Last Price0.41Oct 15, 2026
Bid0.41
Ask0.42
volume20245
Intrest1407
Last Price0.07Oct 15, 2026
Bid0.07
Ask0.09
volume7061
Intrest4688
Last Price0.13Oct 15, 2026
Bid0.13
Ask0.14
volume19290
Intrest4755
Last Price0.31Oct 15, 2026
Bid0.29
Ask0.31
volume1046
Intrest3782
Last Price0.04Oct 15, 2026
Bid0.03
Ask0.04
volume27191
Intrest7173
Last Price0.71Oct 15, 2026
Bid0.68
Ask0.74
volume1196
Intrest11469
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume56117
Intrest58141
Last Price1.26Oct 15, 2026
Bid1.15
Ask1.22
volume479
Intrest3647
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume55695
Intrest68435
Last Price1.71Oct 15, 2026
Bid1.65
Ask1.71
volume603
Intrest8158
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume195
Intrest10507
Last Price2.18Oct 15, 2026
Bid2.15
Ask2.19
volume2839
Intrest6232
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest10759
Last Price2.67Oct 15, 2026
Bid2.65
Ask2.69
volume231
Intrest8672
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume74
Intrest3438
Last Price3.25Oct 15, 2026
Bid3.15
Ask3.2
volume18
Intrest1196
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume22
Intrest13014
Last Price3.65Oct 15, 2026
Bid3.65
Ask3.75
volume33
Intrest4663
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume3
Intrest4713
Last Price4.21Oct 15, 2026
Bid4.15
Ask4.25
volume3
Intrest302
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume9
Intrest13507
Last Price5Oct 15, 2026
Bid4.65
Ask4.75
volume1
Intrest8
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume51
Intrest1992
Last Price4.4Oct 13, 2026
Bid5.15
Ask5.25
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume203
Intrest12832
Last Price5.05Oct 14, 2026
Bid5.65
Ask5.75
volume0
Intrest394
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1637
Last Price6.5Oct 15, 2026
Bid6.15
Ask6.25
volume1
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume32
Intrest11586
Last Price6.52Oct 14, 2026
Bid6.65
Ask6.75
volume0
Intrest82
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume7
Intrest434
Last Price7.02Oct 14, 2026
Bid7.15
Ask7.25
volume0
Intrest52
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume12
Intrest5810
Last Price7.52Oct 14, 2026
Bid7.65
Ask7.75
volume0
Intrest3
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume4
Intrest208
Last Price8.02Oct 14, 2026
Bid8.15
Ask8.25
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2141
Last Price8.52Oct 14, 2026
Bid8.65
Ask8.75
volume0
Intrest5
Last Price0.02Oct 12, 2026
Bid-
Ask0.07
volume0
Intrest187
Last Price9.02Oct 14, 2026
Bid9.15
Ask9.25
volume0
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume8
Intrest1128
Last Price10.01Oct 15, 2026
Bid9.65
Ask9.75
volume2
Intrest6
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2674
Last Price9.44Oct 09, 2026
Bid10.65
Ask10.75
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3821
Last Price8.92Oct 01, 2026
Bid11.65
Ask11.75
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest79
Last Price11.16Oct 08, 2026
Bid12.65
Ask12.75
volume0
Intrest0
