Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.42May 21, 2025
Change
00%
Bid10.7
Ask10.85
volume0
Intrest218
Strike
4
4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price9.48May 23, 2025
Change
00%
Bid9.7
Ask9.85
volume0
Intrest35
Strike
5
5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price8.93May 23, 2025
Change
00%
Bid7.75
Ask8.8
volume0
Intrest13
Strike
6
6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price9.67May 21, 2025
Change
00%
Bid8.15
Ask8.3
volume0
Intrest13
Strike
6.5
6.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price8.08May 23, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest44
Strike
7
7
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest49
Last Price7.12May 23, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest42
Strike
7.5
7.5
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest33
Last Price7.04May 23, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest14
Strike
8
8
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price7.83May 21, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest14
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest47
Last Price7.31May 21, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest13
Strike
9
9
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2334
Last Price6.77May 21, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest19
Strike
9.5
9.5
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Last Price5.04May 23, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest63
Strike
10
10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Last Price4.2May 23, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest167
Strike
10.5
10.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2153
Last Price3.91May 23, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest450
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest873
Last Price3.65May 23, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest607
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Last Price2.72May 23, 2025
Change
00%
Bid2.6
Ask2.79
volume0
Intrest2805
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7271
Last Price2.28May 23, 2025
Change
00%
Bid2.07
Ask2.31
volume0
Intrest407
Strike
12.5
12.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest631
Last Price1.91May 23, 2025
Change
00%
Bid1.6
Ask1.87
volume0
Intrest799
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7933
Last Price1.29May 23, 2025
Change
00%
Bid1.2
Ask1.32
volume0
Intrest589
Strike
13.5
13.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest858
Last Price0.75May 23, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest7963
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2454
Last Price0.18May 23, 2025
Change
00%
Bid0.12
Ask0.29
volume0
Intrest1859
Strike
14.5
14.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7742
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8139
Strike
15
15
Last Price0.31May 23, 2025
Change
00%
Bid0.21
Ask0.39
volume0
Intrest7341
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6173
Strike
15.5
15.5
Last Price0.77May 23, 2025
Change
00%
Bid0.73
Ask0.95
volume0
Intrest7447
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24483
Strike
16
16
Last Price1.18May 23, 2025
Change
00%
Bid1.22
Ask1.35
volume0
Intrest6585
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21731
Strike
16.5
16.5
Last Price1.72May 23, 2025
Change
00%
Bid1.72
Ask1.94
volume0
Intrest2109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29252
Strike
17
17
Last Price2.18May 23, 2025
Change
00%
Bid2.22
Ask2.31
volume0
Intrest3106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44863
Strike
17.5
17.5
Last Price2.48May 23, 2025
Change
00%
Bid2.69
Ask2.8
volume0
Intrest599
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20496
Strike
18
18
Last Price2.86May 23, 2025
Change
00%
Bid2.93
Ask3.4
volume0
Intrest471
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6589
Strike
18.5
18.5
Last Price3.45May 23, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest586
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26786
Strike
19
19
Last Price3.91May 23, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1737
Strike
19.5
19.5
Last Price2.47May 21, 2025
Change
00%
Bid4.6
Ask5.65
volume0
Intrest194
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18381
Strike
20
20
Last Price4.96May 23, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Strike
20.5
20.5
Last Price5.8May 23, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2482
Strike
21
21
Last Price6.05May 23, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest13
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1283
Strike
21.5
21.5
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest775
Strike
22
22
Last Price5.72May 12, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
22.5
22.5
Last Price6.9May 09, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
23
23
Last Price8.67May 08, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price7.25May 16, 2025
Change
00%
Bid8.7
Ask8.85
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest446
Strike
24
24
Last Price8.68May 23, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.7
Ask9.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
25
25
Last Price8.65May 16, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest147
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask11.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Strike
27
27
Last Price10.51May 12, 2025
Change
00%
Bid11.85
Ask12.55
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
28
28
Last Price12.2May 21, 2025
Change
00%
Bid12.8
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.6
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Strike
32
32
Last Price-
Change
-
Bid16.65
Ask17.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved