$12.66
0.342.76%
가까이에: -
$12.68
0.020.16%
시간외: Apr 17, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.37Apr 14, 2025
Change
00%
Bid10.15
Ask13.45
volume0
Intrest23
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.84Apr 14, 2025
Change
00%
Bid9.75
Ask11.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.15Apr 08, 2025
Change
00%
Bid7.95
Ask9.55
volume0
Intrest1
Strike
4
4
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price6.4Apr 03, 2025
Change
00%
Bid7.15
Ask8.4
volume0
Intrest2
Strike
5
5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid6.55
Ask7.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.65Apr 15, 2025
Change
00%
Bid6.5
Ask7.55
volume0
Intrest74
Strike
6
6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price-
Change
-
Bid5.35
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price5.4Apr 16, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest115
Strike
7
7
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1434
Last Price5.4Apr 14, 2025
Change
00%
Bid4.45
Ask5.35
volume0
Intrest15
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest1945
Last Price4.41Apr 17, 2025
Change
0.6617.6%
Bid4.55
Ask4.75
volume10
Intrest97
Strike
8
8
Last Price0.04Apr 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume1089
Intrest1000
Last Price4Apr 16, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest329
Strike
8.5
8.5
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume13
Intrest554
Last Price3.25Apr 17, 2025
Change
0.12.99%
Bid3.5
Ask3.8
volume6
Intrest42
Strike
9
9
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume21
Intrest913
Last Price3.15Apr 17, 2025
Change
0.175.7%
Bid2.98
Ask3.3
volume10
Intrest304
Strike
9.5
9.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume35
Intrest2474
Last Price2.69Apr 17, 2025
Change
0.3615.45%
Bid2.16
Ask2.74
volume376
Intrest643
Strike
10
10
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.03
Ask0.05
volume682
Intrest7142
Last Price2.12Apr 17, 2025
Change
0.178.72%
Bid1.88
Ask2.28
volume156
Intrest935
Strike
10.5
10.5
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.06
Ask0.07
volume220
Intrest1944
Last Price1.7Apr 17, 2025
Change
0.2114.09%
Bid1.72
Ask1.78
volume628
Intrest603
Strike
11
11
Last Price0.09Apr 17, 2025
Change
0.1359.09%
Bid0.09
Ask0.1
volume532
Intrest2228
Last Price1.28Apr 17, 2025
Change
0.18.47%
Bid1.11
Ask1.35
volume1337
Intrest1651
Strike
11.5
11.5
Last Price0.16Apr 17, 2025
Change
0.255.56%
Bid0.16
Ask0.17
volume2083
Intrest1508
Last Price0.94Apr 17, 2025
Change
0.111.9%
Bid0.94
Ask0.96
volume3583
Intrest2488
Strike
12
12
Last Price0.28Apr 17, 2025
Change
0.2446.15%
Bid0.28
Ask0.29
volume4067
Intrest2046
Last Price0.64Apr 17, 2025
Change
0.034.92%
Bid0.62
Ask0.65
volume5286
Intrest2922
Strike
12.5
12.5
Last Price0.49Apr 17, 2025
Change
0.2533.78%
Bid0.48
Ask0.49
volume2772
Intrest2732
Last Price0.4Apr 17, 2025
Change
00%
Bid0.39
Ask0.41
volume38842
Intrest7041
Strike
13
13
Last Price0.79Apr 17, 2025
Change
0.2926.85%
Bid0.72
Ask0.76
volume492
Intrest1443
Last Price0.24Apr 17, 2025
Change
0.0311.11%
Bid0.23
Ask0.25
volume4738
Intrest11119
Strike
13.5
13.5
Last Price1.1Apr 17, 2025
Change
0.3121.99%
Bid0.94
Ask1.13
volume1336
Intrest717
Last Price0.14Apr 17, 2025
Change
0.0422.22%
Bid0.14
Ask0.15
volume34607
Intrest8608
Strike
14
14
Last Price1.48Apr 17, 2025
Change
0.5527.09%
Bid1.45
Ask1.73
volume649
Intrest1264
Last Price0.09Apr 17, 2025
Change
0.0325%
Bid0.08
Ask0.1
volume3004
Intrest3975
Strike
14.5
14.5
Last Price1.95Apr 17, 2025
Change
0.4418.41%
Bid1.71
Ask2.14
volume365
Intrest1117
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume4186
Intrest4861
Strike
15
15
Last Price2.44Apr 17, 2025
Change
0.5618.67%
Bid2.29
Ask2.59
volume236
Intrest768
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume2394
Intrest6328
Strike
15.5
15.5
Last Price2.9Apr 17, 2025
Change
0.4814.2%
Bid2.57
Ask3.2
volume4
Intrest143
Last Price0.04Apr 17, 2025
Change
00%
Bid0.03
Ask0.04
volume541
Intrest4073
Strike
16
16
Last Price3.4Apr 17, 2025
Change
0.4712.14%
Bid3.3
Ask3.5
volume11
Intrest200
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume11
Intrest1217
Strike
16.5
16.5
Last Price3.99Apr 17, 2025
Change
0.49.11%
Bid3.6
Ask4
volume13
Intrest405
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume18
Intrest2065
Strike
17
17
Last Price4.35Apr 17, 2025
Change
0.36.45%
Bid4.2
Ask4.55
volume71
Intrest215
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume54
Intrest5384
Strike
17.5
17.5
Last Price5.02Apr 17, 2025
Change
0.23.83%
Bid4.65
Ask5
volume6
Intrest27
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume7
Intrest2025
Strike
18
18
Last Price5.5Apr 17, 2025
Change
00%
Bid4.9
Ask6
volume1
Intrest83
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume3
Intrest1032
Strike
18.5
18.5
Last Price6.43Apr 11, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest30
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest975
Strike
19
19
Last Price6.42Apr 17, 2025
Change
0.010.16%
Bid6.25
Ask6.45
volume6
Intrest54
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest623
Strike
19.5
19.5
Last Price6.3Apr 14, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest9
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest2472
Strike
20
20
Last Price7.5Apr 15, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.45
Ask8.05
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5271
Strike
21
21
Last Price9.42Apr 10, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest7
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid8.35
Ask9.05
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.24
volume3
Intrest512
Strike
22
22
Last Price7.69Mar 25, 2025
Change
00%
Bid8.35
Ask9.45
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price11.7Apr 09, 2025
Change
00%
Bid9.25
Ask9.95
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
23
23
Last Price10.61Apr 15, 2025
Change
00%
Bid9.85
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.65
Ask11.1
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Strike
24
24
Last Price11.3Mar 28, 2025
Change
00%
Bid10.95
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.1
Ask12.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest1425
Strike
25
25
Last Price14.2Apr 09, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest1
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest67
Strike
26
26
Last Price15.2Apr 09, 2025
Change
00%
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest43
Strike
27
27
Last Price14.37Apr 15, 2025
Change
00%
Bid13.75
Ask15.3
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved