$19.96
-0.41-2.01%
가까이에: -
$20.35
0.391.95%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.7Dec 18, 2024
Change
00%
Bid14
Ask15.75
volume0
Intrest16
Strike
5
5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price17.45Dec 16, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price10.1Dec 20, 2024
Change
0.756.91%
Bid9.4
Ask10.95
volume6
Intrest162
Strike
10
10
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.1
volume10
Intrest7
Last Price9.4Dec 19, 2024
Change
00%
Bid8.4
Ask9.3
volume0
Intrest61
Strike
11
11
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest39
Last Price7.96Dec 20, 2024
Change
0.040.5%
Bid7.35
Ask8.75
volume2
Intrest37
Strike
12
12
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price7.85Dec 19, 2024
Change
00%
Bid7.05
Ask8.1
volume0
Intrest103
Strike
12.5
12.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume16
Intrest83
Last Price7Dec 19, 2024
Change
00%
Bid6.45
Ask7.45
volume0
Intrest12
Strike
13
13
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume604
Intrest457
Last Price6.6Dec 20, 2024
Change
0.11.49%
Bid6
Ask7.3
volume1
Intrest20
Strike
13.5
13.5
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume434
Intrest73
Last Price6.15Dec 20, 2024
Change
4.542.25%
Bid5.65
Ask6.8
volume4
Intrest2
Strike
14
14
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid0.02
Ask0.04
volume1675
Intrest334
Last Price5.55Dec 20, 2024
Change
0.58.26%
Bid4.95
Ask6.3
volume32
Intrest4
Strike
14.5
14.5
Last Price0.06Dec 10, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest189
Last Price5.1Dec 20, 2024
Change
0.47.27%
Bid4.35
Ask5.15
volume4
Intrest33
Strike
15
15
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.03
Ask0.05
volume4106
Intrest1692
Last Price4.9Dec 20, 2024
Change
0.020.41%
Bid4
Ask5.5
volume1
Intrest106
Strike
15.5
15.5
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid0.05
Ask0.06
volume205
Intrest134
Last Price4.3Dec 20, 2024
Change
0.357.53%
Bid3.5
Ask4.8
volume76
Intrest71
Strike
16
16
Last Price0.07Dec 20, 2024
Change
0.0956.25%
Bid0.06
Ask0.08
volume1324
Intrest679
Last Price3.65Dec 20, 2024
Change
0.4510.98%
Bid2.95
Ask4.4
volume16
Intrest83
Strike
16.5
16.5
Last Price0.09Dec 20, 2024
Change
0.1155%
Bid0.09
Ask0.1
volume433
Intrest481
Last Price3.15Dec 20, 2024
Change
0.6517.11%
Bid2.84
Ask3.2
volume102
Intrest217
Strike
17
17
Last Price0.14Dec 20, 2024
Change
0.1246.15%
Bid0.12
Ask0.14
volume616
Intrest1836
Last Price2.73Dec 20, 2024
Change
0.4213.33%
Bid1.75
Ask2.86
volume49
Intrest246
Strike
17.5
17.5
Last Price0.2Dec 20, 2024
Change
0.1542.86%
Bid0.18
Ask0.2
volume2085
Intrest2506
Last Price2.3Dec 20, 2024
Change
0.4215.44%
Bid2.1
Ask2.44
volume151
Intrest253
Strike
18
18
Last Price0.27Dec 20, 2024
Change
0.1637.21%
Bid0.26
Ask0.28
volume7704
Intrest1697
Last Price1.91Dec 20, 2024
Change
0.5422.04%
Bid1.81
Ask1.92
volume131
Intrest163
Strike
18.5
18.5
Last Price0.39Dec 20, 2024
Change
0.1730.36%
Bid0.36
Ask0.39
volume2074
Intrest908
Last Price1.55Dec 20, 2024
Change
0.4522.5%
Bid1.32
Ask1.56
volume328
Intrest301
Strike
19
19
Last Price0.52Dec 20, 2024
Change
0.1926.76%
Bid0.51
Ask0.54
volume2300
Intrest5643
Last Price1.25Dec 20, 2024
Change
0.632.43%
Bid1.21
Ask1.27
volume293
Intrest176
Strike
19.5
19.5
Last Price0.71Dec 20, 2024
Change
0.1618.39%
Bid0.7
Ask0.73
volume1798
Intrest817
Last Price0.95Dec 20, 2024
Change
0.5335.81%
Bid0.95
Ask0.98
volume9846
Intrest4891
Strike
20
20
Last Price0.95Dec 20, 2024
Change
0.1614.41%
Bid0.93
Ask0.98
volume3261
Intrest3508
Last Price0.74Dec 20, 2024
Change
0.540.32%
Bid0.68
Ask0.76
volume8585
Intrest1599
Strike
20.5
20.5
Last Price1.21Dec 20, 2024
Change
0.129.02%
Bid1.21
Ask1.26
volume944
Intrest3448
Last Price0.56Dec 20, 2024
Change
0.4645.1%
Bid0.56
Ask0.57
volume11693
Intrest3134
Strike
21
21
Last Price1.56Dec 20, 2024
Change
0.084.88%
Bid1.53
Ask1.59
volume891
Intrest4614
Last Price0.43Dec 20, 2024
Change
0.448.19%
Bid0.4
Ask0.44
volume1541
Intrest974
Strike
21.5
21.5
Last Price1.89Dec 20, 2024
Change
0.084.06%
Bid1.87
Ask1.95
volume442
Intrest2779
Last Price0.32Dec 20, 2024
Change
0.3753.62%
Bid0.3
Ask0.34
volume8090
Intrest2344
Strike
22
22
Last Price2.27Dec 20, 2024
Change
0.136.07%
Bid2.26
Ask2.36
volume1073
Intrest3191
Last Price0.24Dec 20, 2024
Change
0.3357.89%
Bid0.23
Ask0.25
volume3941
Intrest2755
Strike
22.5
22.5
Last Price2.77Dec 20, 2024
Change
0.010.36%
Bid2.61
Ask2.82
volume457
Intrest1516
Last Price0.18Dec 20, 2024
Change
0.2760%
Bid0.18
Ask0.19
volume5811
Intrest5446
Strike
23
23
Last Price3.12Dec 20, 2024
Change
0.072.3%
Bid3.05
Ask3.25
volume548
Intrest3236
Last Price0.15Dec 20, 2024
Change
0.2461.54%
Bid0.13
Ask0.15
volume1696
Intrest1417
Strike
23.5
23.5
Last Price3.55Dec 20, 2024
Change
00%
Bid3.4
Ask3.7
volume232
Intrest2890
Last Price0.11Dec 20, 2024
Change
0.264.52%
Bid0.11
Ask0.12
volume1947
Intrest6261
Strike
24
24
Last Price4.1Dec 20, 2024
Change
0.153.8%
Bid4.05
Ask4.2
volume1035
Intrest1839
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.09
Ask0.1
volume3802
Intrest3954
Strike
24.5
24.5
Last Price4.58Dec 20, 2024
Change
0.122.69%
Bid4.5
Ask5.5
volume247
Intrest603
Last Price0.08Dec 20, 2024
Change
0.1361.9%
Bid0.07
Ask0.09
volume4297
Intrest8339
Strike
25
25
Last Price5.1Dec 20, 2024
Change
0.357.37%
Bid5
Ask5.25
volume333
Intrest1946
Last Price0.08Dec 20, 2024
Change
0.0952.94%
Bid0.07
Ask0.08
volume1334
Intrest4309
Strike
25.5
25.5
Last Price5.48Dec 20, 2024
Change
0.234.38%
Bid5.5
Ask6.05
volume40
Intrest259
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid0.06
Ask0.07
volume1713
Intrest7283
Strike
26
26
Last Price6Dec 20, 2024
Change
0.193.27%
Bid5.4
Ask6.85
volume69
Intrest780
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.05
Ask0.07
volume388
Intrest1767
Strike
26.5
26.5
Last Price6.4Dec 20, 2024
Change
0.152.4%
Bid5.85
Ask7.2
volume1
Intrest247
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.05
Ask0.06
volume1313
Intrest3825
Strike
27
27
Last Price7.02Dec 20, 2024
Change
0.324.78%
Bid6.85
Ask7.9
volume69
Intrest374
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume764
Intrest5689
Strike
27.5
27.5
Last Price7.47Dec 20, 2024
Change
0.223.03%
Bid6.85
Ask8.2
volume4
Intrest215
Last Price0.06Dec 20, 2024
Change
0.0333.33%
Bid0.05
Ask0.16
volume565
Intrest3403
Strike
28
28
Last Price7.65Dec 20, 2024
Change
0.050.65%
Bid7.35
Ask9.1
volume4
Intrest161
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid0.05
Ask0.06
volume48
Intrest1404
Strike
28.5
28.5
Last Price8.4Dec 20, 2024
Change
3.1560%
Bid7.95
Ask9.4
volume2
Intrest222
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.04
Ask0.1
volume200
Intrest1257
Strike
29
29
Last Price8.88Dec 20, 2024
Change
0.131.49%
Bid8.4
Ask10
volume17
Intrest145
Last Price0.05Dec 20, 2024
Change
00%
Bid0.04
Ask0.07
volume9
Intrest591
Strike
29.5
29.5
Last Price5.03Dec 16, 2024
Change
00%
Bid8.9
Ask10.15
volume0
Intrest59
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.04
Ask0.05
volume853
Intrest12344
Strike
30
30
Last Price10.1Dec 20, 2024
Change
0.343.48%
Bid9.95
Ask11
volume3
Intrest465
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume55
Intrest582
Strike
30.5
30.5
Last Price10.44Dec 19, 2024
Change
00%
Bid10.4
Ask10.95
volume0
Intrest128
Last Price0.05Dec 20, 2024
Change
00%
Bid0.03
Ask0.1
volume168
Intrest863
Strike
31
31
Last Price10.85Dec 19, 2024
Change
00%
Bid10.4
Ask12
volume0
Intrest83
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.1
volume1
Intrest152
Strike
31.5
31.5
Last Price6.75Dec 16, 2024
Change
00%
Bid11
Ask12.2
volume0
Intrest6
Last Price0.04Dec 20, 2024
Change
00%
Bid0.01
Ask0.07
volume97
Intrest1087
Strike
32
32
Last Price8.35Dec 18, 2024
Change
00%
Bid11.35
Ask12.7
volume0
Intrest6
Last Price0.03Dec 19, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest235
Strike
32.5
32.5
Last Price8.6Dec 18, 2024
Change
00%
Bid11.9
Ask13.4
volume0
Intrest3
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.25
volume1440
Intrest1346
Strike
33
33
Last Price10.62Dec 19, 2024
Change
00%
Bid12.4
Ask13.65
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.4
volume38
Intrest105
Strike
33.5
33.5
Last Price13.15Dec 19, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid0.02
Ask0.06
volume3873
Intrest2520
Strike
34
34
Last Price10Dec 18, 2024
Change
00%
Bid13.4
Ask15
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume525
Intrest503
Strike
34.5
34.5
Last Price14.2Dec 19, 2024
Change
00%
Bid13.85
Ask15.2
volume0
Intrest31
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid0.01
Ask0.1
volume2080
Intrest4084
Strike
35
35
Last Price9.75Dec 17, 2024
Change
00%
Bid14.35
Ask15.7
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.26
volume182
Intrest245
Strike
35.5
35.5
Last Price-
Change
-
Bid14.85
Ask16.5
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
0.23766.67%
Bid-
Ask0.26
volume18
Intrest870
Strike
36
36
Last Price13.27Dec 11, 2024
Change
00%
Bid15.4
Ask16.4
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume47
Intrest388
Strike
37
37
Last Price13.45Dec 18, 2024
Change
00%
Bid16.85
Ask17.5
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume311
Intrest6734
Strike
38
38
Last Price17.8Dec 19, 2024
Change
00%
Bid17.35
Ask19
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved