$11.83
0.655.81%
가까이에: Aug 25, 5:00 PM EST
$11.79
-0.04-0.34%
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
MARA Holdings Inc 옵션 체인
MARANASDAQ
PRO
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9Aug 25, 2026
Change
0.9511.8%
Bid8
Ask8.95
volume121
Intrest55
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.92Aug 25, 2026
Change
0.618.34%
Bid7.2
Ask7.95
volume35
Intrest24
Strike
4
4
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.08
volume5
Intrest0
Last Price7.1Aug 25, 2026
Change
0.629.57%
Bid6.5
Ask7.85
volume26
Intrest15
Strike
5
5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price6Aug 25, 2026
Change
0.6812.78%
Bid5.75
Ask6.65
volume11
Intrest43
Strike
6
6
Last Price0.04Aug 25, 2026
Change
0.03300%
Bid-
Ask0.05
volume19
Intrest36
Last Price4.7Aug 25, 2026
Change
0.388.8%
Bid4.05
Ask5.6
volume7
Intrest51
Strike
7
7
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4410
Last Price4.48Aug 25, 2026
Change
0.368.74%
Bid3.7
Ask4.95
volume9
Intrest71
Strike
7.5
7.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest910
Last Price4.02Aug 25, 2026
Change
0.7723.69%
Bid3.2
Ask4
volume31
Intrest96
Strike
8
8
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest1202
Last Price3.5Aug 25, 2026
Change
0.6422.38%
Bid3.1
Ask4
volume29
Intrest356
Strike
8.5
8.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume108
Intrest15694
Last Price2.75Aug 25, 2026
Change
0.5525%
Bid2.76
Ask2.95
volume242
Intrest3089
Strike
9
9
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume415
Intrest9443
Last Price2.5Aug 25, 2026
Change
0.7240.45%
Bid2.32
Ask2.49
volume112
Intrest1356
Strike
9.5
9.5
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid-
Ask0.05
volume538
Intrest6015
Last Price1.92Aug 25, 2026
Change
0.6247.69%
Bid1.82
Ask2.15
volume676
Intrest7024
Strike
10
10
Last Price0.03Aug 25, 2026
Change
0.0770%
Bid0.02
Ask0.04
volume2168
Intrest6694
Last Price1.45Aug 25, 2026
Change
0.5459.34%
Bid1.34
Ask1.68
volume2170
Intrest5142
Strike
10.5
10.5
Last Price0.05Aug 25, 2026
Change
0.1676.19%
Bid0.04
Ask0.05
volume3334
Intrest4561
Last Price0.96Aug 25, 2026
Change
0.3968.42%
Bid0.95
Ask0.98
volume4539
Intrest48890
Strike
11
11
Last Price0.13Aug 25, 2026
Change
0.2767.5%
Bid0.12
Ask0.13
volume11189
Intrest5360
Last Price0.62Aug 25, 2026
Change
0.2777.14%
Bid0.62
Ask0.64
volume7088
Intrest35357
Strike
11.5
11.5
Last Price0.28Aug 25, 2026
Change
0.3958.21%
Bid0.28
Ask0.29
volume6452
Intrest2867
Last Price0.38Aug 25, 2026
Change
0.1890%
Bid0.37
Ask0.39
volume15134
Intrest25283
Strike
12
12
Last Price0.55Aug 25, 2026
Change
0.4444.44%
Bid0.53
Ask0.55
volume2985
Intrest874
Last Price0.22Aug 25, 2026
Change
0.0969.23%
Bid0.2
Ask0.22
volume14810
Intrest10834
Strike
12.5
12.5
Last Price0.85Aug 25, 2026
Change
0.5740.14%
Bid0.84
Ask0.89
volume487
Intrest340
Last Price0.12Aug 25, 2026
Change
0.0450%
Bid0.11
Ask0.12
volume5583
Intrest5741
Strike
13
13
Last Price1.27Aug 25, 2026
Change
0.4927.84%
Bid1.19
Ask1.33
volume151
Intrest149
Last Price0.07Aug 25, 2026
Change
0.0240%
Bid0.06
Ask0.07
volume3532
Intrest4014
Strike
13.5
13.5
Last Price1.76Aug 25, 2026
Change
0.3918.14%
Bid1.26
Ask1.83
volume48
Intrest43
Last Price0.04Aug 25, 2026
Change
-0%
Bid0.03
Ask0.04
volume2577
Intrest5860
Strike
14
14
Last Price2.18Aug 25, 2026
Change
0.4517.11%
Bid2.04
Ask2.28
volume500
Intrest54
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.02
Ask0.03
volume602
Intrest1171
Strike
14.5
14.5
Last Price2.68Aug 25, 2026
Change
0.4313.83%
Bid1.88
Ask3.3
volume18
Intrest2
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1282
Intrest4130
Strike
15
15
Last Price3.14Aug 25, 2026
Change
0.298.45%
Bid2.29
Ask3.7
volume11
Intrest7
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume191
Intrest421
Strike
15.5
15.5
Last Price3.6Aug 25, 2026
Change
0.512.2%
Bid2.94
Ask4.1
volume32
Intrest4
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume338
Intrest1065
Strike
16
16
Last Price3.95Aug 25, 2026
Change
0.6213.57%
Bid3.9
Ask4.85
volume6
Intrest7
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume30
Intrest2180
Strike
16.5
16.5
Last Price4.8Aug 25, 2026
Change
0.132.64%
Bid3.65
Ask5.45
volume3
Intrest55
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume60
Intrest743
Strike
17
17
Last Price5.15Aug 25, 2026
Change
2.1929.84%
Bid4.4
Ask5.6
volume12
Intrest1
Last Price0.05Aug 25, 2026
Change
0.04400%
Bid-
Ask0.01
volume12
Intrest41
Strike
17.5
17.5
Last Price5.4Aug 25, 2026
Change
0.8113.04%
Bid4.05
Ask7.55
volume11
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1514
Strike
18
18
Last Price6.07Aug 25, 2026
Change
0.598.86%
Bid5.55
Ask6.7
volume31
Intrest5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
18.5
18.5
Last Price6.65Aug 25, 2026
Change
0.527.25%
Bid5.25
Ask8.55
volume10
Intrest3
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest83
Strike
19
19
Last Price6.94Aug 25, 2026
Change
0.537.1%
Bid5.5
Ask9.05
volume9
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Strike
20
20
Last Price8.15Aug 25, 2026
Change
0.657.39%
Bid7.45
Ask8.85
volume37
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest52
Strike
21
21
Last Price9.15Aug 25, 2026
Change
0.414.29%
Bid7.55
Ask9.95
volume7
Intrest2
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest232
Strike
22
22
Last Price10.03Aug 25, 2026
Change
0.676.26%
Bid9
Ask11.05
volume19
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
23
23
Last Price10.92Aug 25, 2026
Change
0.716.1%
Bid10.1
Ask12.2
volume19
Intrest9
Benzinga
© 2026 Benzinga | All Rights Reserved