$18.34
-0.84-4.38%
가까이에: -
$18.27
-0.07-0.38%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14Jan 31, 2025
Change
17.69%
Bid12.8
Ask13.65
volume100
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.51Jan 31, 2025
Change
0.76.48%
Bid9.8
Ask11.8
volume3
Intrest4
Strike
7.5
7.5
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest1232
Last Price8.4Jan 31, 2025
Change
0.253.07%
Bid7.5
Ask9.2
volume8
Intrest17
Strike
10
10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest56
Last Price8.47Jan 30, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest324
Strike
11
11
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest413
Last Price7.1Jan 31, 2025
Change
0.7511.81%
Bid6.2
Ask6.6
volume5
Intrest42
Strike
12
12
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Last Price5.8Jan 31, 2025
Change
0.11.75%
Bid5.3
Ask6.15
volume1
Intrest46
Strike
12.5
12.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest560
Last Price5.29Jan 31, 2025
Change
0.8714.12%
Bid4.4
Ask6.35
volume1
Intrest29
Strike
13
13
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.81
volume11
Intrest633
Last Price5.04Jan 28, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest96
Strike
13.5
13.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.24
volume2
Intrest1342
Last Price4.3Jan 31, 2025
Change
118.87%
Bid3.45
Ask4.4
volume5
Intrest1424
Strike
14
14
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1116
Last Price3.8Jan 31, 2025
Change
0.256.17%
Bid3.3
Ask3.9
volume2
Intrest267
Strike
14.5
14.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest729
Last Price3.24Jan 31, 2025
Change
0.8620.98%
Bid2.86
Ask3.4
volume34
Intrest335
Strike
15
15
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.21
volume23
Intrest4741
Last Price2.69Jan 31, 2025
Change
0.8323.58%
Bid2.37
Ask2.89
volume24
Intrest163
Strike
15.5
15.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1797
Last Price2.17Jan 31, 2025
Change
0.9330%
Bid1.9
Ask2.57
volume36
Intrest2181
Strike
16
16
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest1803
Last Price1.66Jan 31, 2025
Change
1.1941.75%
Bid1.59
Ask1.88
volume35
Intrest478
Strike
16.5
16.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume131
Intrest5390
Last Price1.34Jan 31, 2025
Change
0.8538.81%
Bid1.12
Ask1.36
volume312
Intrest3800
Strike
17
17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume651
Intrest17117
Last Price0.77Jan 31, 2025
Change
0.7549.34%
Bid0.62
Ask1.1
volume398
Intrest1588
Strike
17.5
17.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume950
Intrest6374
Last Price0.33Jan 31, 2025
Change
0.8872.73%
Bid0.13
Ask0.36
volume8276
Intrest8266
Strike
18
18
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume8688
Intrest7639
Last Price0.01Jan 31, 2025
Change
0.7898.73%
Bid-
Ask0.01
volume16273
Intrest7935
Strike
18.5
18.5
Last Price0.19Jan 31, 2025
Change
0.0872.73%
Bid0.14
Ask0.2
volume9727
Intrest6988
Last Price0.01Jan 31, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume31828
Intrest7903
Strike
19
19
Last Price0.67Jan 31, 2025
Change
0.38131.03%
Bid0.62
Ask0.79
volume9399
Intrest5176
Last Price0.01Jan 31, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume27316
Intrest7530
Strike
19.5
19.5
Last Price1.17Jan 31, 2025
Change
0.59101.72%
Bid0.98
Ask2.02
volume1626
Intrest3070
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume21987
Intrest26290
Strike
20
20
Last Price1.66Jan 31, 2025
Change
0.6971.13%
Bid1.42
Ask1.7
volume1758
Intrest4452
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3233
Intrest8250
Strike
20.5
20.5
Last Price2.3Jan 31, 2025
Change
0.8963.12%
Bid1.49
Ask2.48
volume145
Intrest2686
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5317
Intrest23135
Strike
21
21
Last Price2.7Jan 31, 2025
Change
1.1169.81%
Bid2.45
Ask2.72
volume153
Intrest1726
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1384
Intrest6344
Strike
21.5
21.5
Last Price3.35Jan 31, 2025
Change
1.1250.22%
Bid3
Ask3.5
volume39
Intrest119
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5851
Intrest15158
Strike
22
22
Last Price3.85Jan 31, 2025
Change
1.2950.39%
Bid2.8
Ask4
volume37
Intrest98
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest24605
Strike
22.5
22.5
Last Price4.43Jan 31, 2025
Change
1.0631.45%
Bid3.3
Ask4.5
volume22
Intrest142
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume978
Intrest9844
Strike
23
23
Last Price4.8Jan 31, 2025
Change
1.2234.08%
Bid3.8
Ask5.8
volume52
Intrest126
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1385
Intrest18400
Strike
23.5
23.5
Last Price5.29Jan 31, 2025
Change
1.2129.66%
Bid4.25
Ask5.6
volume17
Intrest59
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume123
Intrest5698
Strike
24
24
Last Price5.7Jan 31, 2025
Change
1.1525.27%
Bid5.15
Ask5.95
volume80
Intrest309
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1104
Strike
24.5
24.5
Last Price5Jan 30, 2025
Change
00%
Bid4.8
Ask7.45
volume0
Intrest16
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume191
Intrest13009
Strike
25
25
Last Price6.8Jan 31, 2025
Change
0.9716.64%
Bid5.8
Ask7.05
volume11
Intrest175
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2173
Strike
25.5
25.5
Last Price7.29Jan 31, 2025
Change
0.33.95%
Bid5.85
Ask8.55
volume1
Intrest7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1948
Strike
26
26
Last Price6.94Jan 30, 2025
Change
00%
Bid6.35
Ask8.95
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1063
Strike
26.5
26.5
Last Price7.45Jan 31, 2025
Change
1.0512.35%
Bid6.9
Ask9.75
volume4
Intrest9
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1351
Strike
27
27
Last Price7.8Jan 30, 2025
Change
00%
Bid7.5
Ask9.95
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
27.5
27.5
Last Price7.8Jan 17, 2025
Change
00%
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1337
Strike
28
28
Last Price9.57Jan 29, 2025
Change
00%
Bid8.3
Ask10.95
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
28.5
28.5
Last Price10.2Dec 27, 2024
Change
00%
Bid8.7
Ask11.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1344
Strike
29
29
Last Price9.8Jan 30, 2025
Change
00%
Bid10.1
Ask11.95
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
29.5
29.5
Last Price11.3Jan 29, 2025
Change
00%
Bid10.05
Ask12
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest3859
Strike
30
30
Last Price9.2Jan 24, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
30.5
30.5
Last Price12.4Jan 27, 2025
Change
00%
Bid11.45
Ask13.35
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume17
Intrest149
Strike
31
31
Last Price11Jan 24, 2025
Change
00%
Bid11.5
Ask13.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest75
Strike
31.5
31.5
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest504
Strike
32
32
Last Price12.9Jan 30, 2025
Change
00%
Bid12.4
Ask14.35
volume0
Intrest2
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
32.5
32.5
Last Price-
Change
-
Bid12.9
Ask14.85
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest53
Strike
33
33
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
33.5
33.5
Last Price13.21Jan 24, 2025
Change
00%
Bid14.15
Ask16.05
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest134
Strike
34
34
Last Price14.4Jan 22, 2025
Change
00%
Bid14.65
Ask16.55
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest116
Strike
34.5
34.5
Last Price15.5Jan 27, 2025
Change
00%
Bid15.15
Ask17.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest4701
Strike
35
35
Last Price15.9Jan 30, 2025
Change
00%
Bid15.75
Ask17.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved