$11.60
0.342.98%
마지막 업데이트: Aug 24, 1:12 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
MARA Holdings Inc 옵션 체인
MARANASDAQ
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.54Aug 24, 2026
Change
0.293.52%
Bid8.35
Ask8.6
volume37
Intrest58
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.59Aug 24, 2026
Change
0.222.99%
Bid7.4
Ask7.55
volume15
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.6Aug 24, 2026
Change
243.48%
Bid6.4
Ask6.55
volume28
Intrest6
Strike
5
5
Last Price0.02Aug 24, 2026
Change
0.0466.67%
Bid-
Ask0.01
volume4
Intrest8
Last Price5.59Aug 24, 2026
Change
1.1325.34%
Bid5.4
Ask5.65
volume6
Intrest37
Strike
6
6
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price4.6Aug 24, 2026
Change
0.4410.58%
Bid4.4
Ask4.65
volume49
Intrest50
Strike
7
7
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest4408
Last Price4.12Aug 24, 2026
Change
0.4211.35%
Bid3.9
Ask4.2
volume3
Intrest69
Strike
7.5
7.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest911
Last Price3.7Aug 24, 2026
Change
0.5517.46%
Bid3.4
Ask3.6
volume39
Intrest90
Strike
8
8
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest1193
Last Price3.13Aug 24, 2026
Change
0.4315.93%
Bid2.88
Ask3.1
volume13
Intrest356
Strike
8.5
8.5
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume327
Intrest15519
Last Price2.7Aug 24, 2026
Change
0.4419.47%
Bid2.46
Ask2.62
volume841
Intrest3294
Strike
9
9
Last Price0.01Aug 24, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume1864
Intrest8917
Last Price2.15Aug 24, 2026
Change
0.4727.98%
Bid1.91
Ask2.14
volume128
Intrest1423
Strike
9.5
9.5
Last Price0.02Aug 24, 2026
Change
0.0571.43%
Bid0.02
Ask0.03
volume2362
Intrest4812
Last Price1.68Aug 24, 2026
Change
0.2719.15%
Bid1.51
Ask1.64
volume392
Intrest7261
Strike
10
10
Last Price0.06Aug 24, 2026
Change
0.0753.85%
Bid0.06
Ask0.07
volume3444
Intrest6660
Last Price1.27Aug 24, 2026
Change
0.2423.3%
Bid1.1
Ask1.15
volume468
Intrest5263
Strike
10.5
10.5
Last Price0.15Aug 24, 2026
Change
0.1142.31%
Bid0.15
Ask0.16
volume4940
Intrest1911
Last Price0.78Aug 24, 2026
Change
0.056.85%
Bid0.76
Ask0.78
volume6216
Intrest51096
Strike
11
11
Last Price0.3Aug 24, 2026
Change
0.1533.33%
Bid0.3
Ask0.31
volume4903
Intrest5566
Last Price0.5Aug 24, 2026
Change
-0%
Bid0.5
Ask0.51
volume7219
Intrest35145
Strike
11.5
11.5
Last Price0.52Aug 24, 2026
Change
0.227.78%
Bid0.51
Ask0.54
volume3445
Intrest1480
Last Price0.31Aug 24, 2026
Change
0.026.06%
Bid0.3
Ask0.32
volume21190
Intrest22315
Strike
12
12
Last Price0.86Aug 24, 2026
Change
0.2119.63%
Bid0.82
Ask0.85
volume1209
Intrest793
Last Price0.18Aug 24, 2026
Change
0.0314.29%
Bid0.19
Ask0.2
volume9000
Intrest8411
Strike
12.5
12.5
Last Price1.12Aug 24, 2026
Change
0.4126.8%
Bid1.17
Ask1.26
volume213
Intrest434
Last Price0.12Aug 24, 2026
Change
0.017.69%
Bid0.11
Ask0.12
volume5048
Intrest3643
Strike
13
13
Last Price1.44Aug 24, 2026
Change
0.525.77%
Bid1.57
Ask1.7
volume33
Intrest174
Last Price0.07Aug 24, 2026
Change
0.0222.22%
Bid0.06
Ask0.07
volume2362
Intrest2617
Strike
13.5
13.5
Last Price2Aug 24, 2026
Change
0.416.67%
Bid1.76
Ask2.21
volume16
Intrest47
Last Price0.04Aug 24, 2026
Change
0.0342.86%
Bid0.04
Ask0.05
volume5851
Intrest3479
Strike
14
14
Last Price2.47Aug 24, 2026
Change
0.3111.15%
Bid2.25
Ask2.69
volume29
Intrest40
Last Price0.03Aug 24, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume1300
Intrest893
Strike
14.5
14.5
Last Price3.07Aug 24, 2026
Change
0.4312.29%
Bid2.75
Ask3.15
volume10
Intrest3
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume2031
Intrest3370
Strike
15
15
Last Price3.43Aug 24, 2026
Change
0.379.74%
Bid3.35
Ask3.65
volume12
Intrest8
Last Price0.03Aug 24, 2026
Change
-0%
Bid0.02
Ask0.03
volume45
Intrest361
Strike
15.5
15.5
Last Price4.1Aug 24, 2026
Change
0.388.48%
Bid3.75
Ask4.25
volume11
Intrest3
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume626
Intrest621
Strike
16
16
Last Price4.57Aug 24, 2026
Change
0.214.39%
Bid4.25
Ask4.65
volume11
Intrest6
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume6
Intrest2183
Strike
16.5
16.5
Last Price4.93Aug 24, 2026
Change
0.468.53%
Bid4.7
Ask5.2
volume10
Intrest51
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume239
Intrest619
Strike
17
17
Last Price7.34Aug 11, 2026
Change
-0%
Bid5.25
Ask5.65
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest40
Strike
17.5
17.5
Last Price6.21Aug 24, 2026
Change
0.060.96%
Bid5.75
Ask6.15
volume1
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume102
Intrest1413
Strike
18
18
Last Price6.66Aug 24, 2026
Change
0.354.99%
Bid6.2
Ask6.75
volume1
Intrest4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.06
volume2
Intrest51
Strike
18.5
18.5
Last Price7.17Aug 24, 2026
Change
2.2223.64%
Bid6.7
Ask7.15
volume1
Intrest3
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
19
19
Last Price7.47Aug 24, 2026
Change
2.2122.83%
Bid7.35
Ask7.6
volume3
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Strike
20
20
Last Price8.5Aug 24, 2026
Change
0.44.49%
Bid8.3
Ask8.6
volume231
Intrest29
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
21
21
Last Price9.52Aug 24, 2026
Change
0.131.35%
Bid9.45
Ask9.6
volume5
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Strike
22
22
Last Price10.33Aug 24, 2026
Change
0.575.23%
Bid10.3
Ask10.6
volume12
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest311
Strike
23
23
Last Price11.38Aug 24, 2026
Change
2.4717.83%
Bid11.2
Ask11.6
volume22
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved