$24.95
2.3210.25%
프리마켓: 7:48 AM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16Nov 14, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest6
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price13.4Nov 15, 2024
Change
00%
Bid14.65
Ask16.9
volume0
Intrest13
Strike
7.5
7.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price13.15Nov 15, 2024
Change
00%
Bid13.05
Ask15.75
volume0
Intrest18
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.95Nov 19, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest25
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price10.45Nov 19, 2024
Change
00%
Bid12.95
Ask13.8
volume0
Intrest19
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.65Nov 20, 2024
Change
00%
Bid12.45
Ask13.6
volume0
Intrest30
Strike
10
10
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price12.5Nov 20, 2024
Change
00%
Bid11.05
Ask12.6
volume0
Intrest118
Strike
10.5
10.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price10.9Nov 20, 2024
Change
00%
Bid11.45
Ask12.5
volume0
Intrest57
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price10.95Nov 20, 2024
Change
00%
Bid10.95
Ask12.1
volume0
Intrest36
Strike
11.5
11.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price10.5Nov 20, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest236
Strike
12
12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price10.55Nov 20, 2024
Change
00%
Bid9.1
Ask11.05
volume0
Intrest109
Strike
12.5
12.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price10.05Nov 20, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest150
Strike
13
13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4814
Last Price9.1Nov 20, 2024
Change
00%
Bid8.95
Ask10.15
volume0
Intrest97
Strike
13.5
13.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Last Price9.05Nov 20, 2024
Change
00%
Bid8.45
Ask9.5
volume0
Intrest119
Strike
14
14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2481
Last Price8.2Nov 20, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest389
Strike
14.5
14.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Last Price7.6Nov 20, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2173
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2317
Last Price7.9Nov 20, 2024
Change
00%
Bid6.15
Ask7.95
volume0
Intrest394
Strike
15.5
15.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1400
Last Price6.88Nov 20, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest707
Strike
16
16
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3047
Last Price6.75Nov 20, 2024
Change
00%
Bid5.95
Ask7
volume0
Intrest414
Strike
16.5
16.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3191
Last Price5.75Nov 20, 2024
Change
00%
Bid5.45
Ask5.75
volume0
Intrest1450
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4693
Last Price5.16Nov 20, 2024
Change
00%
Bid4.05
Ask5.25
volume0
Intrest1212
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest11179
Last Price4.67Nov 20, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest1586
Strike
18
18
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6235
Last Price4.45Nov 20, 2024
Change
00%
Bid3.2
Ask4.25
volume0
Intrest1053
Strike
18.5
18.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3552
Last Price3.75Nov 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3929
Strike
19
19
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest8401
Last Price3.26Nov 20, 2024
Change
00%
Bid3.05
Ask3.3
volume0
Intrest2653
Strike
19.5
19.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest4411
Last Price2.84Nov 20, 2024
Change
00%
Bid2.64
Ask2.86
volume0
Intrest8709
Strike
20
20
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.22
volume0
Intrest9032
Last Price2.42Nov 20, 2024
Change
00%
Bid2.31
Ask2.45
volume0
Intrest3437
Strike
20.5
20.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.29
Ask0.31
volume0
Intrest2405
Last Price2.03Nov 20, 2024
Change
00%
Bid1.99
Ask2.07
volume0
Intrest7282
Strike
21
21
Last Price0.42Nov 20, 2024
Change
00%
Bid0.42
Ask0.45
volume0
Intrest4815
Last Price1.71Nov 20, 2024
Change
00%
Bid1.62
Ask1.73
volume0
Intrest8067
Strike
21.5
21.5
Last Price0.59Nov 20, 2024
Change
00%
Bid0.59
Ask0.6
volume0
Intrest2630
Last Price1.45Nov 20, 2024
Change
00%
Bid1.39
Ask1.45
volume0
Intrest10424
Strike
22
22
Last Price0.81Nov 20, 2024
Change
00%
Bid0.8
Ask0.82
volume0
Intrest4207
Last Price1.17Nov 20, 2024
Change
00%
Bid1.09
Ask1.19
volume0
Intrest7126
Strike
22.5
22.5
Last Price1.04Nov 20, 2024
Change
00%
Bid0.98
Ask1.1
volume0
Intrest4017
Last Price0.95Nov 20, 2024
Change
00%
Bid0.91
Ask0.98
volume0
Intrest12136
Strike
23
23
Last Price1.33Nov 20, 2024
Change
00%
Bid1.32
Ask1.39
volume0
Intrest2962
Last Price0.82Nov 20, 2024
Change
00%
Bid0.75
Ask0.82
volume0
Intrest4192
Strike
23.5
23.5
Last Price1.66Nov 20, 2024
Change
00%
Bid1.58
Ask1.77
volume0
Intrest852
Last Price0.67Nov 20, 2024
Change
00%
Bid0.6
Ask0.66
volume0
Intrest10550
Strike
24
24
Last Price2.03Nov 20, 2024
Change
00%
Bid1.94
Ask2.11
volume0
Intrest1393
Last Price0.53Nov 20, 2024
Change
00%
Bid0.51
Ask0.54
volume0
Intrest2443
Strike
24.5
24.5
Last Price2.4Nov 20, 2024
Change
00%
Bid2.37
Ask2.61
volume0
Intrest501
Last Price0.42Nov 20, 2024
Change
00%
Bid0.41
Ask0.42
volume0
Intrest12822
Strike
25
25
Last Price2.81Nov 20, 2024
Change
00%
Bid2.71
Ask2.92
volume0
Intrest1898
Last Price0.35Nov 20, 2024
Change
00%
Bid0.34
Ask0.36
volume0
Intrest4000
Strike
25.5
25.5
Last Price3.1Nov 20, 2024
Change
00%
Bid3.15
Ask3.35
volume0
Intrest63
Last Price0.26Nov 20, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest5807
Strike
26
26
Last Price3.55Nov 20, 2024
Change
00%
Bid3.6
Ask4.05
volume0
Intrest128
Last Price0.24Nov 20, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1467
Strike
26.5
26.5
Last Price3.9Nov 20, 2024
Change
00%
Bid4.05
Ask4.95
volume0
Intrest21
Last Price0.2Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest6614
Strike
27
27
Last Price4.5Nov 20, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest765
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest4599
Strike
27.5
27.5
Last Price4.95Nov 20, 2024
Change
00%
Bid4.95
Ask5.25
volume0
Intrest8
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest5310
Strike
28
28
Last Price6.25Nov 20, 2024
Change
00%
Bid4.95
Ask5.9
volume0
Intrest12
Last Price0.11Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1873
Strike
28.5
28.5
Last Price7.06Nov 13, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest4
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1911
Strike
29
29
Last Price6.1Nov 20, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest22
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest1541
Strike
29.5
29.5
Last Price6.35Nov 20, 2024
Change
00%
Bid6.85
Ask7.35
volume0
Intrest82
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest29155
Strike
30
30
Last Price11.5Nov 19, 2024
Change
00%
Bid6.85
Ask7.8
volume0
Intrest327
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest1128
Strike
30.5
30.5
Last Price7.7Nov 13, 2024
Change
00%
Bid6.45
Ask9
volume0
Intrest40
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1567
Strike
31
31
Last Price7.7Nov 12, 2024
Change
00%
Bid7.15
Ask9.45
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest894
Strike
31.5
31.5
Last Price9.1Nov 13, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest8
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2713
Strike
32
32
Last Price9.05Nov 13, 2024
Change
00%
Bid7.85
Ask10.65
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1518
Strike
32.5
32.5
Last Price10.75Nov 13, 2024
Change
00%
Bid9.55
Ask10.95
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest773
Strike
33
33
Last Price11.95Nov 14, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest219
Strike
33.5
33.5
Last Price11Nov 13, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest839
Strike
34
34
Last Price11.8Nov 13, 2024
Change
00%
Bid9.95
Ask12.8
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest217
Strike
34.5
34.5
Last Price14.25Nov 19, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest48
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1629
Strike
35
35
Last Price14.75Nov 19, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest18
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest247
Strike
35.5
35.5
Last Price16.5Nov 19, 2024
Change
00%
Bid11.55
Ask14.4
volume0
Intrest12
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest985
Strike
36
36
Last Price-
Change
-
Bid12.2
Ask14.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
37
37
Last Price16.55Nov 15, 2024
Change
00%
Bid12.95
Ask16.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1347
Strike
38
38
Last Price14.7Nov 20, 2024
Change
00%
Bid14.9
Ask15.85
volume0
Intrest12
© 2024 Benzinga | All Rights Reserved