$15.76
1.4710.29%
가까이에: -
$15.72
-0.04-0.25%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.07May 06, 2025
Change
00%
Bid12.65
Ask13.25
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.4May 09, 2025
Change
2.0722.19%
Bid11.65
Ask12.25
volume4
Intrest4
Strike
4
4
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price10.46May 09, 2025
Change
2.2627.56%
Bid10.6
Ask10.85
volume1
Intrest1
Strike
5
5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price9.4May 09, 2025
Change
2.230.56%
Bid9.7
Ask10.1
volume1
Intrest10
Strike
6
6
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price8.25May 09, 2025
Change
0.79.27%
Bid9.2
Ask9.65
volume4
Intrest21
Strike
6.5
6.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price8.4May 09, 2025
Change
1.3719.49%
Bid8.65
Ask8.95
volume1
Intrest32
Strike
7
7
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Last Price7.93May 09, 2025
Change
2.0635.09%
Bid8.15
Ask8.35
volume10
Intrest190
Strike
7.5
7.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price6.6May 08, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest80
Strike
8
8
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3529
Last Price6.55May 09, 2025
Change
0.7512.93%
Bid7.2
Ask7.45
volume22
Intrest62
Strike
8.5
8.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1668
Last Price6.67May 09, 2025
Change
2.3152.98%
Bid6.75
Ask6.9
volume30
Intrest106
Strike
9
9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume167
Intrest1975
Last Price5.2May 09, 2025
Change
0.510.64%
Bid6.25
Ask6.65
volume212
Intrest201
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest253
Last Price5.54May 09, 2025
Change
1.3331.59%
Bid5.75
Ask5.85
volume751
Intrest795
Strike
10
10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest2251
Last Price4.6May 09, 2025
Change
0.8522.67%
Bid5.25
Ask5.35
volume364
Intrest359
Strike
10.5
10.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest885
Last Price4.47May 09, 2025
Change
1.1835.87%
Bid4.75
Ask4.85
volume389
Intrest766
Strike
11
11
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6942
Intrest8474
Last Price4.02May 09, 2025
Change
1.1942.05%
Bid4.25
Ask4.35
volume316
Intrest701
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1151
Intrest4764
Last Price3.7May 09, 2025
Change
1.460.87%
Bid3.75
Ask3.85
volume396
Intrest2029
Strike
12
12
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume672
Intrest4820
Last Price3.29May 09, 2025
Change
1.4679.78%
Bid3.25
Ask3.5
volume1026
Intrest2575
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume706
Intrest7268
Last Price2.74May 09, 2025
Change
1.4104.48%
Bid2.74
Ask2.96
volume1716
Intrest3592
Strike
13
13
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1173
Intrest9072
Last Price2.22May 09, 2025
Change
1.3141.3%
Bid2.06
Ask2.46
volume3778
Intrest8972
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume3640
Intrest5968
Last Price1.78May 09, 2025
Change
1.19201.69%
Bid1.73
Ask1.98
volume30173
Intrest28459
Strike
14
14
Last Price0.01May 09, 2025
Change
0.396.77%
Bid-
Ask0.01
volume8116
Intrest9010
Last Price1.23May 09, 2025
Change
0.87241.67%
Bid1.24
Ask1.49
volume24664
Intrest18777
Strike
14.5
14.5
Last Price0.01May 09, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume12111
Intrest4337
Last Price0.72May 09, 2025
Change
0.51242.86%
Bid0.76
Ask0.81
volume79413
Intrest44079
Strike
15
15
Last Price0.01May 09, 2025
Change
0.8998.89%
Bid-
Ask0.01
volume32417
Intrest2144
Last Price0.28May 09, 2025
Change
0.16133.33%
Bid0.26
Ask0.3
volume55245
Intrest26384
Strike
15.5
15.5
Last Price0.01May 09, 2025
Change
1.3699.27%
Bid-
Ask0.01
volume19816
Intrest668
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume27687
Intrest9904
Strike
16
16
Last Price0.24May 09, 2025
Change
1.8288.35%
Bid0.15
Ask0.25
volume7193
Intrest1087
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume10976
Intrest22403
Strike
16.5
16.5
Last Price0.87May 09, 2025
Change
1.4262.01%
Bid0.57
Ask1.03
volume1987
Intrest59
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7564
Intrest8596
Strike
17
17
Last Price1.49May 09, 2025
Change
1.1643.77%
Bid0.75
Ask1.89
volume250
Intrest201
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1095
Intrest2692
Strike
17.5
17.5
Last Price2.02May 09, 2025
Change
1.6645.11%
Bid0.82
Ask2.71
volume136
Intrest276
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume680
Intrest3192
Strike
18
18
Last Price2.4May 09, 2025
Change
1.5739.55%
Bid1.18
Ask2.82
volume22
Intrest481
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5029
Intrest7282
Strike
18.5
18.5
Last Price3.3May 09, 2025
Change
1.226.67%
Bid1.83
Ask4.1
volume3
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2224
Strike
19
19
Last Price3.37May 09, 2025
Change
1.2326.74%
Bid2.07
Ask5.35
volume10
Intrest16
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest876
Strike
19.5
19.5
Last Price3.9May 09, 2025
Change
-
Bid2.2
Ask5.85
volume18
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest3167
Strike
20
20
Last Price4.4May 09, 2025
Change
2.3534.81%
Bid3.55
Ask4.85
volume81
Intrest74
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest168
Strike
20.5
20.5
Last Price5May 09, 2025
Change
1.320.63%
Bid3.85
Ask5.75
volume37
Intrest5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest303
Strike
21
21
Last Price5.89May 09, 2025
Change
1.1115.86%
Bid4.65
Ask5.85
volume33
Intrest2
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume2
Intrest119
Strike
21.5
21.5
Last Price6.76May 09, 2025
Change
0.547.4%
Bid4
Ask7.8
volume23
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
22
22
Last Price7.25May 09, 2025
Change
0.557.05%
Bid5.7
Ask7.6
volume11
Intrest3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest25
Strike
22.5
22.5
Last Price6.9May 09, 2025
Change
-
Bid5.55
Ask8.8
volume20
Intrest0
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest152
Strike
23
23
Last Price7.38May 09, 2025
Change
1.7218.9%
Bid6.5
Ask8.5
volume20
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
23.5
23.5
Last Price8.1May 09, 2025
Change
2.9626.76%
Bid7
Ask8.95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
24
24
Last Price8.11May 09, 2025
Change
1.9919.7%
Bid6.5
Ask9.6
volume1
Intrest1
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
25
25
Last Price9.59May 09, 2025
Change
-
Bid8.45
Ask10.45
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
26
26
Last Price10.69May 09, 2025
Change
-
Bid9.7
Ask11.65
volume10
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
28
28
Last Price13.9Apr 29, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved