$14.29
0.040.28%
프리마켓: 7:40 AM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.19Mar 21, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.63Mar 24, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.19Mar 24, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.39Mar 24, 2025
Change
00%
Bid9.6
Ask10.75
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.99Mar 24, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.3Mar 18, 2025
Change
00%
Bid7.85
Ask8.8
volume0
Intrest1
Strike
6
6
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price6.21Mar 24, 2025
Change
00%
Bid7.1
Ask7.45
volume0
Intrest52
Strike
7
7
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price6.6Mar 25, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest228
Strike
7.5
7.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price6.6Mar 25, 2025
Change
00%
Bid5.6
Ask7.05
volume0
Intrest66
Strike
8
8
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Last Price5.5Mar 25, 2025
Change
00%
Bid5.3
Ask6.55
volume0
Intrest18
Strike
8.5
8.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1164
Last Price5.03Mar 25, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest138
Strike
9
9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price3.8Mar 24, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest124
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price4.25Mar 25, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest280
Strike
10
10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5892
Last Price3.72Mar 25, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest420
Strike
10.5
10.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11773
Last Price2.97Mar 25, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1225
Strike
11
11
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2457
Last Price2.64Mar 25, 2025
Change
00%
Bid2.75
Ask2.81
volume0
Intrest557
Strike
11.5
11.5
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2267
Last Price2.25Mar 25, 2025
Change
00%
Bid2.25
Ask2.3
volume0
Intrest2769
Strike
12
12
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8961
Last Price1.79Mar 25, 2025
Change
00%
Bid1.65
Ask1.82
volume0
Intrest3651
Strike
12.5
12.5
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2594
Last Price1.34Mar 25, 2025
Change
00%
Bid1.31
Ask1.35
volume0
Intrest5436
Strike
13
13
Last Price0.09Mar 25, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest8981
Last Price0.91Mar 25, 2025
Change
00%
Bid0.9
Ask0.93
volume0
Intrest10251
Strike
13.5
13.5
Last Price0.16Mar 25, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest4911
Last Price0.57Mar 25, 2025
Change
00%
Bid0.57
Ask0.58
volume0
Intrest9465
Strike
14
14
Last Price0.33Mar 25, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest7980
Last Price0.32Mar 25, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest40851
Strike
14.5
14.5
Last Price0.6Mar 25, 2025
Change
00%
Bid0.56
Ask0.59
volume0
Intrest2306
Last Price0.17Mar 25, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest20336
Strike
15
15
Last Price0.95Mar 25, 2025
Change
00%
Bid0.9
Ask0.94
volume0
Intrest1823
Last Price0.08Mar 25, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest50380
Strike
15.5
15.5
Last Price1.36Mar 25, 2025
Change
00%
Bid1.3
Ask1.35
volume0
Intrest1000
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10219
Strike
16
16
Last Price1.84Mar 25, 2025
Change
00%
Bid1.74
Ask1.86
volume0
Intrest1542
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3201
Strike
16.5
16.5
Last Price2.29Mar 25, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1858
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5590
Strike
17
17
Last Price2.79Mar 25, 2025
Change
00%
Bid2.7
Ask2.94
volume0
Intrest414
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1592
Strike
17.5
17.5
Last Price3.3Mar 25, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest201
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3230
Strike
18
18
Last Price3.8Mar 25, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest206
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1765
Strike
18.5
18.5
Last Price4.3Mar 25, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest196
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2092
Strike
19
19
Last Price4.8Mar 25, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest188
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Strike
19.5
19.5
Last Price5.26Mar 25, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest24
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3866
Strike
20
20
Last Price5.8Mar 25, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest108
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest277
Strike
20.5
20.5
Last Price6.25Mar 25, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest25
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Strike
21
21
Last Price6.85Mar 25, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest38
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
21.5
21.5
Last Price7.17Mar 25, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest23
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10931
Strike
22
22
Last Price7.75Mar 25, 2025
Change
00%
Bid7.7
Ask7.8
volume0
Intrest23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
22.5
22.5
Last Price9.09Mar 11, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
23
23
Last Price10.71Mar 21, 2025
Change
00%
Bid8.7
Ask8.8
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Strike
24
24
Last Price11.85Mar 13, 2025
Change
00%
Bid9.7
Ask10.35
volume0
Intrest6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
25
25
Last Price10.71Mar 24, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.2
Ask11.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
26
26
Last Price13.48Mar 13, 2025
Change
00%
Bid11.7
Ask11.8
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
27
27
Last Price13.45Mar 24, 2025
Change
00%
Bid12.7
Ask12.8
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
30
30
Last Price15Mar 07, 2025
Change
00%
Bid15.7
Ask16.5
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
35
35
Last Price22.1Mar 12, 2025
Change
00%
Bid20.65
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved