$14.32
-0.17-1.17%
가까이에: -
$14.28
-0.04-0.28%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MARA Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MARA Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.32Jun 20, 2025
Change
0.352.56%
Bid13.25
Ask13.4
volume8
Intrest16
Strike
1
1
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price12.38Jun 20, 2025
Change
0.342.67%
Bid12.25
Ask12.45
volume1
Intrest131
Strike
2
2
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price11.35Jun 20, 2025
Change
0.352.99%
Bid11.05
Ask11.4
volume2
Intrest114
Strike
3
3
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price10.26Jun 20, 2025
Change
18.88%
Bid10
Ask10.4
volume4
Intrest391
Strike
4
4
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price9.3Jun 20, 2025
Change
0.151.59%
Bid9
Ask9.4
volume14
Intrest422
Strike
5
5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3197
Last Price8.24Jun 20, 2025
Change
0.667.42%
Bid8.25
Ask8.5
volume7
Intrest152
Strike
6
6
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest456
Last Price7.45Jun 20, 2025
Change
0.293.75%
Bid7.2
Ask7.45
volume1
Intrest294
Strike
7
7
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1646
Last Price6.5Jun 20, 2025
Change
0.192.84%
Bid5.4
Ask6.5
volume66
Intrest479
Strike
8
8
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3855
Last Price5.22Jun 20, 2025
Change
0.498.58%
Bid5.2
Ask5.45
volume44
Intrest356
Strike
9
9
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4140
Last Price4.34Jun 20, 2025
Change
0.337.07%
Bid3.7
Ask4.35
volume299
Intrest2150
Strike
10
10
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8527
Last Price4.87Jun 16, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest12
Strike
10.5
10.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price3.28Jun 20, 2025
Change
0.4211.35%
Bid3.15
Ask3.35
volume290
Intrest2551
Strike
11
11
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest11357
Last Price2.8Jun 20, 2025
Change
0.3511.11%
Bid2.68
Ask2.89
volume249
Intrest235
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2282
Last Price2.3Jun 20, 2025
Change
0.3513.21%
Bid2.15
Ask2.52
volume270
Intrest6843
Strike
12
12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest17446
Last Price1.79Jun 20, 2025
Change
0.2612.68%
Bid1.77
Ask2.27
volume3
Intrest303
Strike
12.5
12.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest792
Last Price1.35Jun 20, 2025
Change
0.2214.01%
Bid1.15
Ask1.37
volume567
Intrest5049
Strike
13
13
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume276
Intrest19288
Last Price0.75Jun 20, 2025
Change
0.4537.5%
Bid0.56
Ask0.99
volume271
Intrest1079
Strike
13.5
13.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume687
Intrest4584
Last Price0.33Jun 20, 2025
Change
0.2946.77%
Bid0.15
Ask0.48
volume4203
Intrest13639
Strike
14
14
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume6480
Intrest25999
Last Price0.01Jun 20, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume14455
Intrest4057
Strike
14.5
14.5
Last Price0.2Jun 20, 2025
Change
0.0725.93%
Bid0.18
Ask0.39
volume12744
Intrest12613
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume11726
Intrest39058
Strike
15
15
Last Price0.7Jun 20, 2025
Change
0.116.67%
Bid0.64
Ask0.75
volume4402
Intrest13752
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume24039
Intrest29359
Strike
15.5
15.5
Last Price1.19Jun 20, 2025
Change
0.1919%
Bid1.16
Ask1.27
volume836
Intrest18533
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14827
Intrest58045
Strike
16
16
Last Price1.69Jun 20, 2025
Change
0.2315.75%
Bid1.63
Ask1.76
volume1075
Intrest6280
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1244
Intrest13398
Strike
16.5
16.5
Last Price2.19Jun 20, 2025
Change
0.115.29%
Bid2.01
Ask2.28
volume229
Intrest1389
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2554
Intrest19233
Strike
17
17
Last Price2.69Jun 20, 2025
Change
0.3615.45%
Bid2.31
Ask2.75
volume600
Intrest9092
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6745
Intrest16666
Strike
17.5
17.5
Last Price3.2Jun 20, 2025
Change
0.414.29%
Bid2.7
Ask3.25
volume12
Intrest515
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume170
Intrest20049
Strike
18
18
Last Price3.7Jun 20, 2025
Change
0.25.71%
Bid3.65
Ask3.75
volume179
Intrest1823
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3230
Strike
18.5
18.5
Last Price4.2Jun 20, 2025
Change
131.25%
Bid4.15
Ask4.25
volume1
Intrest114
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest20039
Strike
19
19
Last Price4.65Jun 20, 2025
Change
0.24.49%
Bid4.2
Ask4.85
volume6
Intrest526
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1575
Strike
19.5
19.5
Last Price4.45Jun 17, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest196
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume227
Intrest40426
Strike
20
20
Last Price5.78Jun 20, 2025
Change
0.47.43%
Bid5.65
Ask5.75
volume76
Intrest1364
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest365
Strike
20.5
20.5
Last Price4.65Jun 06, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest5393
Strike
21
21
Last Price6.29Jun 18, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest8
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
21.5
21.5
Last Price5.05Jun 11, 2025
Change
00%
Bid6.85
Ask7.25
volume0
Intrest8
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest8274
Strike
22
22
Last Price7.37Jun 18, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest589
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2753
Strike
23
23
Last Price8.4Jun 18, 2025
Change
00%
Bid8.6
Ask8.75
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest11142
Strike
24
24
Last Price9.37Jun 20, 2025
Change
00%
Bid9.6
Ask9.8
volume70
Intrest840
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest23276
Strike
25
25
Last Price10.63Jun 20, 2025
Change
0.222.11%
Bid10.6
Ask10.8
volume18
Intrest450
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest10405
Strike
26
26
Last Price10.94Jun 05, 2025
Change
00%
Bid11.45
Ask12.15
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2586
Strike
27
27
Last Price11.5Jun 16, 2025
Change
00%
Bid12.6
Ask12.75
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7724
Strike
28
28
Last Price13.6Jun 20, 2025
Change
1.058.37%
Bid13.6
Ask13.75
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2092
Strike
29
29
Last Price14.15Jun 05, 2025
Change
00%
Bid14.6
Ask15.05
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest27337
Strike
30
30
Last Price14.05Jun 12, 2025
Change
00%
Bid15.6
Ask16.35
volume0
Intrest12
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2680
Strike
31
31
Last Price15.7Jun 16, 2025
Change
00%
Bid16.65
Ask16.75
volume0
Intrest13
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2710
Strike
32
32
Last Price16.72Jun 16, 2025
Change
00%
Bid17.65
Ask17.75
volume0
Intrest7
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1806
Strike
33
33
Last Price17.65Jun 16, 2025
Change
00%
Bid18.55
Ask18.8
volume0
Intrest1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1645
Strike
34
34
Last Price18.55Jun 05, 2025
Change
00%
Bid19.55
Ask19.9
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest10794
Strike
35
35
Last Price19.76Jun 16, 2025
Change
00%
Bid20.55
Ask20.75
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
36
36
Last Price21.68Jun 18, 2025
Change
00%
Bid21.55
Ask22.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2653
Strike
37
37
Last Price22.53Jun 18, 2025
Change
00%
Bid22.5
Ask22.85
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4139
Strike
38
38
Last Price21.85May 27, 2025
Change
00%
Bid23.55
Ask23.75
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9548
Strike
40
40
Last Price25.35Jun 18, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved