$13.28
가까이에: Sep 22, 5:00 PM EST
$13.32
0.04310.32%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
MARA Holdings Inc 옵션 체인
MARANASDAQ
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.45Sep 21, 2026
Change
-0%
Bid9.25
Ask9.35
volume0
Intrest79
Strike
4
4
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.66Sep 21, 2026
Change
-0%
Bid8.25
Ask8.35
volume0
Intrest281
Strike
5
5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price6.94Sep 18, 2026
Change
-0%
Bid7.75
Ask7.85
volume0
Intrest4
Strike
5.5
5.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest125
Last Price7.55Sep 21, 2026
Change
-0%
Bid7.25
Ask7.35
volume0
Intrest52
Strike
6
6
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Last Price5.15Sep 17, 2026
Change
-0%
Bid6.75
Ask6.85
volume0
Intrest6
Strike
6.5
6.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price4.3Sep 15, 2026
Change
-0%
Bid6.25
Ask6.35
volume0
Intrest3
Strike
7
7
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Last Price5.95Sep 21, 2026
Change
-0%
Bid5.75
Ask5.85
volume0
Intrest84
Strike
7.5
7.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest585
Last Price5.2Sep 21, 2026
Change
-0%
Bid5.25
Ask5.35
volume0
Intrest36
Strike
8
8
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1726
Last Price4.42Sep 18, 2026
Change
-0%
Bid4.75
Ask4.85
volume0
Intrest85
Strike
8.5
8.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1397
Last Price4.4Sep 21, 2026
Change
-0%
Bid4.25
Ask4.35
volume0
Intrest228
Strike
9
9
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1960
Last Price4Sep 21, 2026
Change
-0%
Bid3.75
Ask3.85
volume0
Intrest242
Strike
9.5
9.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9997
Last Price3.36Sep 21, 2026
Change
-0%
Bid3.25
Ask3.35
volume0
Intrest1180
Strike
10
10
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2840
Last Price2.82Sep 21, 2026
Change
-0%
Bid2.77
Ask2.83
volume0
Intrest697
Strike
10.5
10.5
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4729
Last Price2.25Sep 21, 2026
Change
-0%
Bid2.28
Ask2.34
volume0
Intrest3636
Strike
11
11
Last Price0.02Sep 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest9783
Last Price1.85Sep 21, 2026
Change
-0%
Bid1.81
Ask1.96
volume0
Intrest3876
Strike
11.5
11.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest3771
Last Price1.31Sep 21, 2026
Change
-0%
Bid1.36
Ask1.41
volume0
Intrest12712
Strike
12
12
Last Price0.09Sep 21, 2026
Change
-0%
Bid0.08
Ask0.1
volume0
Intrest6624
Last Price0.99Sep 21, 2026
Change
-0%
Bid0.97
Ask1.01
volume0
Intrest6076
Strike
12.5
12.5
Last Price0.18Sep 21, 2026
Change
-0%
Bid0.18
Ask0.21
volume0
Intrest3072
Last Price0.69Sep 21, 2026
Change
-0%
Bid0.65
Ask0.69
volume0
Intrest52694
Strike
13
13
Last Price0.37Sep 21, 2026
Change
-0%
Bid0.36
Ask0.38
volume0
Intrest4620
Last Price0.43Sep 21, 2026
Change
-0%
Bid0.42
Ask0.43
volume0
Intrest43741
Strike
13.5
13.5
Last Price0.62Sep 21, 2026
Change
-0%
Bid0.61
Ask0.65
volume0
Intrest1545
Last Price0.27Sep 21, 2026
Change
-0%
Bid0.26
Ask0.27
volume0
Intrest19666
Strike
14
14
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.95
Ask0.99
volume0
Intrest338
Last Price0.17Sep 21, 2026
Change
-0%
Bid0.16
Ask0.17
volume0
Intrest14431
Strike
14.5
14.5
Last Price1.35Sep 21, 2026
Change
-0%
Bid1.34
Ask1.38
volume0
Intrest249
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.09
Ask0.1
volume0
Intrest3828
Strike
15
15
Last Price1.8Sep 21, 2026
Change
-0%
Bid1.77
Ask1.83
volume0
Intrest209
Last Price0.06Sep 21, 2026
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest1091
Strike
15.5
15.5
Last Price2.12Sep 21, 2026
Change
-0%
Bid2.24
Ask2.29
volume0
Intrest50
Last Price0.04Sep 21, 2026
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest3546
Strike
16
16
Last Price2.78Sep 21, 2026
Change
-0%
Bid2.72
Ask2.89
volume0
Intrest28
Last Price0.03Sep 21, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest639
Strike
16.5
16.5
Last Price4.65Sep 09, 2026
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest623
Strike
17
17
Last Price4.75Sep 11, 2026
Change
-0%
Bid3.7
Ask3.95
volume0
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest223
Strike
17.5
17.5
Last Price4.21Sep 21, 2026
Change
-0%
Bid4.2
Ask4.25
volume0
Intrest1
Last Price0.02Sep 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest358
Strike
18
18
Last Price4.75Sep 18, 2026
Change
-0%
Bid4.65
Ask4.75
volume0
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest363
Strike
19
19
Last Price7.05Sep 09, 2026
Change
-0%
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest652
Strike
20
20
Last Price6.55Sep 21, 2026
Change
-0%
Bid6.65
Ask6.75
volume0
Intrest20
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Strike
21
21
Last Price7.4Sep 21, 2026
Change
-0%
Bid7.65
Ask7.75
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest334
Strike
22
22
Last Price10.3Sep 08, 2026
Change
-0%
Bid8.65
Ask8.75
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest565
Strike
23
23
Last Price11.25Sep 08, 2026
Change
-0%
Bid9.65
Ask9.75
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest156
Strike
24
24
Last Price10.65Sep 21, 2026
Change
-0%
Bid10.65
Ask10.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved