Masco Corp 옵션 체인

MASNYSE

Trade with Public

Trade with Public

$69.93

1.472.15%

마지막 업데이트: Oct 6, 4:28 PM

$69.93

1.472.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Masco Options

View Masco (MAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0115.0

35.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32.8

Ask35.2

volume0

Intrest0

Strike

35

35

Last Price0.45Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price38.15Jun 24, 2026

Change

-0%

Bid27.8

Ask30.7

volume0

Intrest11

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price30.3Apr 27, 2026

Change

-0%

Bid23.6

Ask26

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price22.13Sep 02, 2026

Change

-0%

Bid17.8

Ask21.1

volume0

Intrest1

Strike

50

50

Last Price0.45Jul 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest9

Last Price22.7Aug 07, 2026

Change

-0%

Bid13.6

Ask15.6

volume0

Intrest4

Strike

55

55

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest32

Last Price18Jul 09, 2026

Change

-0%

Bid8.6

Ask10.2

volume0

Intrest60

Strike

60

60

Last Price0.16Sep 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest52

Last Price14.31Jul 13, 2026

Change

-0%

Bid3.8

Ask5.6

volume0

Intrest43

Strike

65

65

Last Price0.22Oct 06, 2026

Change

0.0312%

Bid-

Ask0.5

volume5

Intrest93

Last Price1.17Oct 06, 2026

Change

0.2316.43%

Bid0.05

Ask1.75

volume1

Intrest277

Strike

70

70

Last Price1.95Oct 06, 2026

Change

0.5522%

Bid1.05

Ask1.65

volume30

Intrest2175

Last Price0.05Oct 06, 2026

Change

0.3587.5%

Bid-

Ask0.55

volume2

Intrest98

Strike

75

75

Last Price6.82Sep 14, 2026

Change

-0%

Bid4.9

Ask6.5

volume0

Intrest45

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2289

Strike

80

80

Last Price12.57Sep 24, 2026

Change

-0%

Bid9.9

Ask11.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest129

Strike

85

85

Last Price17.59Sep 24, 2026

Change

-0%

Bid14.8

Ask17.2

volume0

Intrest0

Last Price0.32Aug 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest126

Strike

90

90

Last Price18.2Apr 29, 2026

Change

-0%

Bid19.7

Ask21.4

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest49

Strike

95

95

Last Price-

Change

-

Bid24

Ask26.7

volume0

Intrest0

Last Price0.35Jun 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

100

100

Last Price-

Change

-

Bid29.2

Ask32.2

volume0

Intrest0

Last Price0.05Jun 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

105

105

Last Price-

Change

-

Bid34.7

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid39.4

Ask41.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid43.9

Ask47.2

volume0

Intrest0