$68.88
-0.53-0.76%
가까이에: Sep 15, 5:00 PM EST
$68.88
N/A
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Masco Corp 옵션 체인
MASNYSE
Masco Options
View Masco (MAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.7
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid22.9
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest101
Last Price18.17Apr 17, 2026
Change
-0%
Bid17.9
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price0.17Jun 30, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest123
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
55
55
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest96
Last Price9.4Apr 17, 2026
Change
-0%
Bid7.7
Ask10.6
volume0
Intrest0
Strike
60
60
Last Price0.56Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest200
Last Price6.29Sep 08, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest203
Strike
65
65
Last Price0.76Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest272
Last Price1.05Sep 09, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest309
Strike
70
70
Last Price1.7Sep 15, 2026
Change
0.15.56%
Bid1.35
Ask1.7
volume1
Intrest382
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest187
Strike
75
75
Last Price7.03Sep 10, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest42
Last Price0.19Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1100
Strike
80
80
Last Price13Sep 10, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest17
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
85
85
Last Price12.72Jul 29, 2026
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest86
Strike
90
90
Last Price18.85Jul 30, 2026
Change
-0%
Bid19.3
Ask22.8
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved