Comments
Loading...
Masco (NYSE:MAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Masco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Masco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest940
Last Price5.24Apr 24, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest3
Strike
55
55
Last Price0.34Apr 29, 2025
Change
0.1124.44%
Bid0.25
Ask0.35
volume2
Intrest124
Last Price2.25Apr 29, 2025
Change
0.052.27%
Bid2.05
Ask2.25
volume27
Intrest509
Strike
60
60
Last Price1.5Apr 29, 2025
Change
0.16.25%
Bid1.25
Ask1.4
volume7
Intrest1421
Last Price0.5Apr 29, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume2
Intrest1821
Strike
65
65
Last Price5.39Apr 28, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest37
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
70
70
Last Price10.63Apr 28, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest90
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest540
Strike
75
75
Last Price6.3Apr 01, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest4
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved