$63.78
0.831.32%
가까이에: -
$63.78
0.000.00%
시간외: 4:31 PM EDT
Comments
Loading...
Masco (NYSE:MAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Masco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Masco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.94Jun 20, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest2
Strike
55
55
Last Price0.4Jun 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest118
Last Price4.62Jun 24, 2025
Change
1.8365.59%
Bid4.1
Ask6.5
volume1
Intrest41
Strike
60
60
Last Price0.55Jun 24, 2025
Change
0.6754.92%
Bid0.4
Ask0.95
volume3
Intrest274
Last Price1.3Jun 24, 2025
Change
0.4654.76%
Bid1.2
Ask1.4
volume26
Intrest532
Strike
65
65
Last Price2.3Jun 24, 2025
Change
1.843.9%
Bid2.05
Ask2.45
volume1
Intrest58
Last Price0.22Jun 24, 2025
Change
0.0826.67%
Bid0.1
Ask0.5
volume6
Intrest517
Strike
70
70
Last Price7.67Jun 16, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest93
Last Price0.26Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest301
Strike
75
75
Last Price13.94May 23, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
0.0112.5%
Bid-
Ask0.3
volume8
Intrest889
Strike
80
80
Last Price17.27May 27, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest132
Strike
85
85
Last Price22.27May 27, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price1.82Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved