$74.83
-1.14-1.50%
가까이에: -
$74.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Masco (NYSE:MAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Masco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Masco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.88Jan 06, 2025
Change
00%
Bid18.7
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
60
60
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price6.93Feb 12, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest248
Last Price2.33Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
75
75
Last Price0.15Feb 21, 2025
Change
0.140%
Bid-
Ask0.9
volume411
Intrest665
Last Price0.23Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.2
volume2
Intrest1176
Strike
80
80
Last Price4.6Feb 21, 2025
Change
1.235.29%
Bid3
Ask7
volume3
Intrest371
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
85
85
Last Price7.2Feb 10, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price14.8Jan 14, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price22Dec 27, 2024
Change
00%
Bid17.9
Ask22
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved