$75.15
1.772.41%
마지막 업데이트: Aug 19, 3:30 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Masco Corp 옵션 체인
MASNYSE
배당금: 배당락일은 5일 후입니다
Masco Options
View Masco (MAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
1.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest324
Last Price15.62Aug 13, 2026
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest10
Strike
60
60
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.94Jul 27, 2026
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest5
Strike
65
65
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest430
Last Price5.6Aug 19, 2026
Change
1.824.32%
Bid4.5
Ask6.3
volume1
Intrest62
Strike
70
70
Last Price0.05Aug 19, 2026
Change
0.1372.22%
Bid-
Ask0.2
volume5
Intrest363
Last Price0.7Aug 18, 2026
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest68
Strike
75
75
Last Price0.65Aug 19, 2026
Change
0.6650.38%
Bid-
Ask1.3
volume1
Intrest2388
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest214
Strike
80
80
Last Price4.62Aug 19, 2026
Change
0.399.22%
Bid3.5
Ask5.5
volume10
Intrest257
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest345
Strike
85
85
Last Price9.65Aug 19, 2026
Change
2.4820.45%
Bid8.4
Ask10.3
volume1
Intrest2000
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved