$14.83
0.191.30%
가까이에: -
$14.83
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mattel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mattel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.1Apr 15, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.9Apr 15, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest5
Last Price4.96Apr 15, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Strike
10
10
Last Price0.13Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11
Last Price4.44Apr 14, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest4
Strike
11
11
Last Price0.3Apr 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest72
Last Price3.15Apr 16, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest8
Strike
12
12
Last Price0.27Apr 17, 2025
Change
0.013.57%
Bid0.2
Ask0.3
volume1
Intrest66
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
13
13
Last Price0.46Apr 17, 2025
Change
0.012.22%
Bid0.35
Ask0.45
volume1
Intrest284
Last Price1.45Apr 17, 2025
Change
00%
Bid1.5
Ask1.6
volume6
Intrest139
Strike
14
14
Last Price0.8Apr 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest259
Last Price0.89Apr 17, 2025
Change
0.011.11%
Bid0.85
Ask1.4
volume235
Intrest258
Strike
15
15
Last Price1.05Apr 17, 2025
Change
0.2519.23%
Bid1.05
Ask1.15
volume4
Intrest135
Last Price0.54Apr 17, 2025
Change
0.0711.48%
Bid0.5
Ask0.6
volume42
Intrest262
Strike
16
16
Last Price1.8Apr 16, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest267
Last Price0.27Apr 17, 2025
Change
0.013.57%
Bid0.2
Ask0.35
volume2
Intrest16
Strike
17
17
Last Price2.55Apr 16, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest7
Last Price0.25Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest46
Strike
18
18
Last Price2.78Apr 09, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest25
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
19
19
Last Price3.6Apr 09, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest18
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.5
volume4
Intrest22
Strike
20
20
Last Price4.43Apr 09, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest11
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
21
21
Last Price5.1Apr 09, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest2
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest351
Strike
22
22
Last Price2.09Mar 24, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest382
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
23
23
Last Price6.7Apr 07, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest884
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
25
25
Last Price4Feb 21, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved