$19.66
-0.83-4.05%
가까이에: -
$19.77
0.110.56%
시간외: 5:42 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mattel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mattel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.6Feb 18, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.5Feb 26, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest1
Strike
15
15
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price5Feb 10, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest2
Strike
16
16
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest92
Last Price4Feb 05, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1
Strike
17
17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest179
Last Price3.3Feb 27, 2025
Change
00%
Bid1.5
Ask2.35
volume0
Intrest58
Strike
18
18
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.15Mar 13, 2025
Change
0.4528.13%
Bid0.8
Ask0.95
volume1
Intrest45
Strike
19
19
Last Price0.15Mar 13, 2025
Change
00%
Bid0.15
Ask0.2
volume2
Intrest222
Last Price0.36Mar 13, 2025
Change
0.5460%
Bid0.25
Ask0.3
volume25
Intrest115
Strike
20
20
Last Price0.5Mar 13, 2025
Change
0.1438.89%
Bid0.55
Ask0.65
volume123
Intrest3560
Last Price0.1Mar 13, 2025
Change
0.1762.96%
Bid-
Ask0.15
volume11
Intrest3584
Strike
21
21
Last Price1.2Mar 13, 2025
Change
0.450%
Bid1.3
Ask1.5
volume1
Intrest205
Last Price0.05Mar 13, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume3
Intrest975
Strike
22
22
Last Price0.98Mar 10, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest38
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
23
23
Last Price2.49Mar 04, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest11
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
24
24
Last Price2.85Feb 27, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price8.64Feb 07, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved