Comments
Loading...
Mattel (NASDAQ:MAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mattel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mattel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price6.7Apr 04, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price8.92May 20, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest3
Strike
11
11
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Last Price3.2Apr 22, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest128
Strike
12
12
Last Price0.42Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6.25May 23, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest6
Strike
13
13
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1037
Last Price1.97Apr 17, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest4
Strike
14
14
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price4.42May 27, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest1201
Strike
15
15
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest416
Last Price4May 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest311
Strike
16
16
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price2.7Jun 27, 2025
Change
0.628.57%
Bid2.6
Ask2.8
volume2
Intrest2385
Strike
17
17
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1096
Last Price1.3Jun 25, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest269
Strike
18
18
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Last Price0.75Jun 26, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest161
Strike
19
19
Last Price0.3Jun 26, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest543
Last Price0.35Jun 27, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume3
Intrest1008
Strike
20
20
Last Price0.9Jun 26, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest305
Last Price0.1Jun 27, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume2
Intrest87
Strike
21
21
Last Price1.89May 29, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest3
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest612
Strike
22
22
Last Price3.2Jun 20, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest702
Strike
23
23
Last Price7.4Apr 08, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
24
24
Last Price2.5Feb 14, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
25
25
Last Price4.6Mar 04, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Strike
30
30
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved