$13.03
-0.05-0.38%
마지막 업데이트: Sep 24, 9:45 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Mattel Inc 옵션 체인
MATNASDAQ
Mattel Options
View Mattel (MAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.05Aug 28, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.07Sep 11, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest11
Strike
9
9
Last Price0.25Mar 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3Sep 21, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest45
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest21
Last Price2.05Sep 21, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest15
Strike
11
11
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price1.2Sep 24, 2026
Change
0.054%
Bid1.1
Ask1.25
volume6
Intrest126
Strike
12
12
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest115
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.35
Ask0.55
volume5
Intrest1666
Strike
13
13
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest389
Last Price0.17Sep 23, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest425
Strike
14
14
Last Price0.97Sep 22, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest2439
Last Price0.06Sep 22, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest405
Strike
15
15
Last Price1.88Sep 23, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest385
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5389
Strike
16
16
Last Price2Sep 08, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest22
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3566
Strike
17
17
Last Price3.8Sep 18, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest1
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5987
Strike
18
18
Last Price5.04Sep 21, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.16Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
19
19
Last Price5.8Sep 17, 2026
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest7
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
20
20
Last Price6Sep 14, 2026
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest3
Last Price0.2Jun 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Strike
21
21
Last Price6Aug 31, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
22
22
Last Price7.1Aug 27, 2026
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.18Apr 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
23
23
Last Price8.44Sep 02, 2026
Change
-0%
Bid9.3
Ask10.4
volume0
Intrest0
Last Price0.17May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price9.6Jun 15, 2026
Change
-0%
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price10.43Jun 15, 2026
Change
-0%
Bid11.3
Ask12.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved