$18.64
-0.42-2.20%
가까이에: -
$18.62
-0.02-0.11%
시간외: Jan 31, 4:20 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mattel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mattel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.64Dec 06, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price3.7Jan 28, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest32
Strike
15
15
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price2.9Jan 29, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest1
Strike
16
16
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price1.98Jan 08, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest84
Strike
17
17
Last Price0.18Jan 31, 2025
Change
0.0320%
Bid0.15
Ask0.25
volume6
Intrest344
Last Price1.25Jan 31, 2025
Change
0.1510.71%
Bid1.1
Ask1.25
volume2
Intrest236
Strike
18
18
Last Price0.45Jan 31, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume6
Intrest1841
Last Price0.6Jan 31, 2025
Change
0.225%
Bid0.6
Ask0.7
volume3
Intrest2032
Strike
19
19
Last Price0.9Jan 31, 2025
Change
0.1825%
Bid0.85
Ask0.95
volume10
Intrest148
Last Price0.25Jan 31, 2025
Change
0.1943.18%
Bid0.2
Ask0.8
volume32
Intrest457
Strike
20
20
Last Price1.3Jan 30, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest12
Last Price0.15Jan 31, 2025
Change
0.0316.67%
Bid0.1
Ask0.15
volume148
Intrest3947
Strike
21
21
Last Price2.75Jan 10, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest4
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Strike
22
22
Last Price2.7Dec 06, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest10
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest11
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price7.1Dec 17, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved