Mattel Inc 옵션 체인

MATNASDAQ

Trade with Public

$17.32

-0.005-0.03%

마지막 업데이트: Oct 16, 11:25 AM

$17.25

-0.07-0.4%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Mattel Options

View Mattel (MAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.028.0

8.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.05Aug 28, 2026

Change

-0%

Bid8.6

Ask10.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.2Sep 25, 2026

Change

-0%

Bid7.6

Ask9.1

volume0

Intrest12

Strike

Last Price0.25Mar 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price6.9Oct 13, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest40

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price5.75Oct 13, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest21

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price5.35Oct 16, 2026

Change

0.214.09%

Bid5.1

Ask5.5

volume2

Intrest298

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest360

Last Price4.3Oct 15, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest1834

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest588

Last Price3.35Oct 16, 2026

Change

0.082.45%

Bid3.2

Ask3.5

volume23

Intrest773

Strike

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9392

Last Price2.35Oct 16, 2026

Change

0.052.17%

Bid2.2

Ask2.45

volume40

Intrest2330

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1443

Last Price1.3Oct 16, 2026

Change

0.18.33%

Bid1.15

Ask1.45

volume21

Intrest5809

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest355

Last Price0.42Oct 16, 2026

Change

0.036.67%

Bid0.2

Ask0.4

volume130

Intrest7758

Strike

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.2

volume1

Intrest514

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6922

Strike

Last Price1.1Oct 12, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest193

Strike

Last Price5.8Sep 17, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest7

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest290

Strike

Last Price3.2Oct 13, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest3

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest129

Strike

Last Price4.3Oct 07, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest80

Strike

Last Price5.6Oct 07, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest4

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

Last Price8.44Sep 02, 2026

Change

-0%

Bid5

Ask6.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

Last Price7.4Oct 14, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

Last Price10.43Jun 15, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.9

Ask11.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Mattel Options

View Mattel (MAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

8.028.0

8.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.05Aug 28, 2026

Change

-0%

Bid8.6

Ask10.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.2Sep 25, 2026

Change

-0%

Bid7.6

Ask9.1

volume0

Intrest12

Strike

Last Price0.25Mar 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price6.9Oct 13, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest40

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price5.75Oct 13, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest21

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price5.35Oct 16, 2026

Change

0.214.09%

Bid5.1

Ask5.5

volume2

Intrest298

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest360

Last Price4.3Oct 15, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest1834

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest588

Last Price3.35Oct 16, 2026

Change

0.082.45%

Bid3.2

Ask3.5

volume23

Intrest773

Strike

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9392

Last Price2.35Oct 16, 2026

Change

0.052.17%

Bid2.2

Ask2.45

volume40

Intrest2330

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1443

Last Price1.3Oct 16, 2026

Change

0.18.33%

Bid1.15

Ask1.45

volume21

Intrest5809

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest355

Last Price0.42Oct 16, 2026

Change

0.036.67%

Bid0.2

Ask0.4

volume130

Intrest7758

Strike

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.2

volume1

Intrest514

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6922

Strike

Last Price1.1Oct 12, 2026

Change

-0%

Bid0.35

Ask1.05

volume0

Intrest1

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest193

Strike

Last Price5.8Sep 17, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest7

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest290

Strike

Last Price3.2Oct 13, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest3

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest129

Strike

Last Price4.3Oct 07, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest80

Strike

Last Price5.6Oct 07, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest4

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

Last Price8.44Sep 02, 2026

Change

-0%

Bid5

Ask6.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Strike

Last Price7.4Oct 14, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Strike

Last Price10.43Jun 15, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.9

Ask11.4

volume0

Intrest0

Mattel Inc 옵션 체인

Mattel Options

뉴스

파트너 / 기고자

벤징가 글로벌

Mattel Options