Mattel Options
View Mattel (MAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.25Oct 16, 2026
Bid15.6
Ask18
volume20
Intrest40
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Oct 05, 2026
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.8Oct 01, 2026
Bid6.7
Ask9.2
volume0
Intrest2
Last Price0.15Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price2.1Oct 01, 2026
Bid5.7
Ask7.8
volume0
Intrest3
Last Price0.07Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price5.05Oct 13, 2026
Bid4.9
Ask6.2
volume0
Intrest7
Last Price0.02Oct 16, 2026
Bid-
Ask0.2
volume2
Intrest293
Last Price3.15Oct 06, 2026
Bid3.9
Ask5
volume0
Intrest299
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume13
Intrest97
Last Price3.4Oct 16, 2026
Bid3.2
Ask3.5
volume88
Intrest2579
Last Price0.13Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest203
Last Price2.55Oct 16, 2026
Bid2.45
Ask2.7
volume6
Intrest1430
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.95
volume1401
Intrest1212
Last Price1.85Oct 16, 2026
Bid0.7
Ask2
volume183
Intrest2656
Last Price0.5Oct 16, 2026
Bid0.4
Ask0.95
volume87
Intrest1152
Last Price1.2Oct 16, 2026
Bid1.05
Ask1.25
volume1852
Intrest2608
Last Price0.9Oct 16, 2026
Bid0.6
Ask1
volume184
Intrest292
Last Price0.68Oct 16, 2026
Bid0.4
Ask0.95
volume55
Intrest968
Last Price1.4Oct 16, 2026
Bid1.1
Ask1.8
volume1
Intrest8
Last Price0.42Oct 16, 2026
Bid0.4
Ask0.55
volume5
Intrest105
Last Price5.66Sep 17, 2026
Bid1.7
Ask2.65
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.25
volume1561
Intrest1146
Last Price4.7Oct 01, 2026
Bid2.3
Ask3.5
volume0
Intrest1
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.35
volume250
Intrest21
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Oct 14, 2026
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.9
Ask9.4
volume0
Intrest0
