$18.94
-0.45-2.32%
가까이에: -
$18.94
0.000.00%
시간외: May 30, 4:00 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mattel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mattel에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.68May 06, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price6Apr 03, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest1
Strike
11
11
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price4.99May 07, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest1
Strike
12
12
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Last Price3.7May 06, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest40
Strike
13
13
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.11May 12, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest41
Strike
14
14
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price5.3May 19, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest167
Strike
15
15
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price3.3May 22, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest2454
Strike
16
16
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest573
Last Price2.2May 29, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest5342
Strike
17
17
Last Price0.1May 30, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume10
Intrest719
Last Price1.17May 30, 2025
Change
0.2115.22%
Bid1.1
Ask1.2
volume37
Intrest7617
Strike
18
18
Last Price0.17May 30, 2025
Change
0.0321.43%
Bid0.15
Ask0.25
volume2
Intrest228
Last Price0.5May 30, 2025
Change
0.2331.51%
Bid0.4
Ask0.55
volume5
Intrest491
Strike
19
19
Last Price0.5May 30, 2025
Change
0.125%
Bid0.45
Ask0.55
volume30
Intrest457
Last Price0.15May 30, 2025
Change
0.140%
Bid0.1
Ask0.2
volume35
Intrest1184
Strike
20
20
Last Price1.08May 30, 2025
Change
0.1210%
Bid0.9
Ask1.3
volume1
Intrest217
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume73
Intrest5344
Strike
21
21
Last Price1.4May 20, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest24
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
22
22
Last Price7Apr 15, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest822
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price10.2Apr 30, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved