Mativ Holdings Options
View Mativ Holdings (MATV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.78Aug 27, 2026
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Aug 26, 2026
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Oct 08, 2026
Bid1.65
Ask1.95
volume2
Intrest29
Last Price0.5Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price0.75Oct 08, 2026
Bid-
Ask0.3
volume2
Intrest149
Last Price1Sep 25, 2026
Bid0.4
Ask1.15
volume0
Intrest13
Last Price0.04Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.4
volume0
Intrest0
