Matthews International Options
View Matthews International (MATW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.75Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price0.25Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest331
Last Price0.72Sep 08, 2026
Bid1
Ask1.7
volume0
Intrest52
Last Price1.2Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price2.4Sep 17, 2026
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.6Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.45Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price1.2Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.06Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.6
Ask20
volume0
Intrest0
