$20.48
0.331.64%
가까이에: Sep 18, 5:00 PM EST
$20.48
0.00250.01%
시간외: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Matthews International Corp 옵션 체인
MATWNASDAQ
Matthews International Options
View Matthews International (MATW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.9
volume0
Intrest0
Strike
20
20
Last Price0.72Sep 08, 2026
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest52
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price2.4Sep 17, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
Last Price0.6Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved