$96.21
-3.05-3.07%
가까이에: -
$96.17
-0.04-0.04%
시간외: May 9, 6:19 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest823
Last Price16.8May 08, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Strike
80
80
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
85
85
Last Price0.1May 09, 2025
Change
0.8589.47%
Bid-
Ask0.55
volume1
Intrest619
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
90
90
Last Price0.6May 09, 2025
Change
0.440%
Bid0.1
Ask1.25
volume2
Intrest859
Last Price2.9May 09, 2025
Change
1.939.58%
Bid1.85
Ask3.5
volume4
Intrest145
Strike
95
95
Last Price1.75May 09, 2025
Change
0.540%
Bid1.3
Ask3
volume3
Intrest306
Last Price1.55May 09, 2025
Change
0.4522.5%
Bid-
Ask1.7
volume6
Intrest15
Strike
100
100
Last Price3.4May 09, 2025
Change
0.247.59%
Bid3.8
Ask6.4
volume1
Intrest969
Last Price0.35May 09, 2025
Change
0.0512.5%
Bid0.2
Ask0.4
volume5
Intrest11
Strike
105
105
Last Price10.2May 07, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest113
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
110
110
Last Price13.95May 06, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest21
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
115
115
Last Price13.15May 06, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest12
Last Price2.1May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1004
Strike
120
120
Last Price25.5May 06, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest251
Strike
125
125
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid81.6
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87
Ask90.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved