Comments
Loading...
Matson (NYSE:MATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.7Jan 16, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest1
Strike
110
110
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
115
115
Last Price0.9Jan 22, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest4
Last Price17.5Jan 10, 2025
Change
00%
Bid18.5
Ask21.5
volume0
Intrest8
Strike
120
120
Last Price2Jan 10, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
125
125
Last Price1.5Jan 22, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
130
130
Last Price2.5Jan 22, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
135
135
Last Price3.8Jan 22, 2025
Change
00%
Bid2
Ask5
volume0
Intrest12
Last Price4.1Jan 23, 2025
Change
119.61%
Bid3.6
Ask5.5
volume7
Intrest4
Strike
140
140
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest250
Strike
150
150
Last Price-
Change
-
Bid10.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Last Price0.8Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.8
Ask63.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved