Matson Inc 옵션 체인

MATXNYSE

Trade with Public

Trade with Public

$236.91

1.340.57%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Matson Options

View Matson (MATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

5.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

140.0330.0

140.0

330.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price95.3Oct 13, 2026

Change

-0%

Bid95.5

Ask98.2

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid90.4

Ask93.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid85.7

Ask88.2

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid80.7

Ask83.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid75.7

Ask78.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid70.8

Ask73.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid66

Ask68.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60.7

Ask63.3

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.7

Ask58.3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.6

Ask53.6

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.8

Ask48.7

volume0

Intrest0

Strike

190

190

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid41

Ask43.3

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price28Sep 24, 2026

Change

-0%

Bid36.1

Ask38.2

volume0

Intrest4

Strike

200

200

Last Price1Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price16.2Oct 08, 2026

Change

-0%

Bid25.7

Ask28.2

volume0

Intrest1

Strike

210

210

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price15.5Oct 13, 2026

Change

-0%

Bid15.7

Ask18.2

volume0

Intrest5

Strike

220

220

Last Price1.75Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price6.4Oct 15, 2026

Change

0.7513.27%

Bid6

Ask8.8

volume102

Intrest185

Strike

230

230

Last Price0.86Oct 15, 2026

Change

2.7976.44%

Bid-

Ask2

volume1

Intrest69

Last Price0.75Oct 15, 2026

Change

0.644.44%

Bid0.05

Ask1.1

volume14

Intrest56

Strike

240

240

Last Price-

Change

-

Bid2.35

Ask4.5

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest245

Strike

250

250

Last Price-

Change

-

Bid11.8

Ask14.3

volume0

Intrest0

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest102

Strike

260

260

Last Price24.8Sep 16, 2026

Change

-0%

Bid21.4

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid31.5

Ask33.9

volume0

Intrest0

Last Price0.61Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

280

280

Last Price-

Change

-

Bid41.5

Ask44.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid51.9

Ask54.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid61.8

Ask64.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid71.4

Ask74.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid81.8

Ask84.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid91.4

Ask94.3

volume0

Intrest0