$164.55
-2.82-1.68%
가까이에: -
$164.55
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
85
85
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price48.3Nov 05, 2024
Change
00%
Bid52.5
Ask56.6
volume0
Intrest0
Strike
110
110
Last Price1.1Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Strike
120
120
Last Price0.48Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price10.7Oct 29, 2024
Change
00%
Bid37.5
Ask41.9
volume0
Intrest0
Strike
125
125
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7.49Oct 22, 2024
Change
00%
Bid32.5
Ask36.8
volume0
Intrest0
Strike
130
130
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price24Nov 04, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
135
135
Last Price0.91Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price18.7Nov 04, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest10
Strike
140
140
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Last Price20.1Nov 12, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest15
Strike
145
145
Last Price1.1Nov 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price9.66Nov 05, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest8
Strike
150
150
Last Price2.4Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.81Nov 04, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest4
Strike
155
155
Last Price4.1Nov 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price6Nov 08, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest1
Strike
160
160
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.71Oct 31, 2024
Change
00%
Bid0.35
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price0.8Nov 07, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved