$108.67
-0.11-0.10%
가까이에: -
$108.67
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.17Jun 20, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest101
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
95
95
Last Price0.6Jun 26, 2025
Change
0.3100%
Bid0.25
Ask1.9
volume1
Intrest2032
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
100
100
Last Price1Jun 25, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest11
Last Price11Jun 05, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Strike
105
105
Last Price1.95Jun 25, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest1097
Last Price3.2Jun 26, 2025
Change
0.411.11%
Bid1.9
Ask4.7
volume4
Intrest179
Strike
110
110
Last Price4.1Jun 26, 2025
Change
00%
Bid3.6
Ask5.1
volume4
Intrest206
Last Price1.8Jun 25, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest2158
Strike
115
115
Last Price6.55Jun 18, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest12
Last Price1Jun 26, 2025
Change
0.044.17%
Bid0.4
Ask2.2
volume3
Intrest1412
Strike
120
120
Last Price8.7Jun 10, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest2
Last Price0.63Jun 24, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest381
Strike
125
125
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price1.55Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.97Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.2
Ask63.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved