$142.90
0.080.06%
가까이에: -
$142.90
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Matson (NYSE:MATX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.4Feb 05, 2025
Change
00%
Bid76.5
Ask80.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask71
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.7Sep 09, 2024
Change
00%
Bid61.5
Ask65.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price49.68Oct 29, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price69.6Nov 05, 2024
Change
00%
Bid51.9
Ask56
volume0
Intrest15
Strike
90
90
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price65.2Nov 04, 2024
Change
00%
Bid46.7
Ask51
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.5Nov 05, 2024
Change
00%
Bid42.1
Ask46
volume0
Intrest7
Strike
100
100
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price37.8Dec 18, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest3
Strike
105
105
Last Price1.7Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price26.2Feb 05, 2025
Change
00%
Bid32
Ask36
volume0
Intrest0
Strike
110
110
Last Price2.4Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price39.05Nov 04, 2024
Change
00%
Bid22.5
Ask26.4
volume0
Intrest1
Strike
120
120
Last Price5.15Aug 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price31.35Nov 19, 2024
Change
00%
Bid17.6
Ask21.9
volume0
Intrest2
Strike
125
125
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Last Price20Sep 24, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest20
Strike
130
130
Last Price2.64Feb 21, 2025
Change
1.2995.56%
Bid0.1
Ask4.9
volume1
Intrest52
Last Price13.74Feb 11, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest5
Strike
135
135
Last Price4Feb 21, 2025
Change
1.6570.21%
Bid1.8
Ask4.7
volume2
Intrest9
Last Price12.33Feb 18, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest20
Strike
140
140
Last Price5.95Dec 10, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest22
Last Price4.8Feb 21, 2025
Change
2.231.43%
Bid3.3
Ask6.3
volume10
Intrest481
Strike
145
145
Last Price12Dec 18, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest5
Last Price7.2Feb 18, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price5Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest733
Strike
155
155
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Last Price2Feb 20, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price3.2Oct 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
165
165
Last Price31Oct 04, 2024
Change
00%
Bid20.4
Ask24
volume0
Intrest0
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
170
170
Last Price43.26Aug 07, 2024
Change
00%
Bid24.6
Ask29.3
volume0
Intrest0
Last Price2Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price2Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price28.84Nov 21, 2024
Change
00%
Bid34.8
Ask39
volume0
Intrest0
Last Price1.75Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Last Price2.65Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.5
Ask88.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved