Mobility Global Options
View Mobility Global (MBGL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.58Aug 17, 2026
Bid14.2
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.43Aug 14, 2026
Bid8.2
Ask10.9
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.17Sep 08, 2026
Bid4.5
Ask7.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.15
volume7
Intrest90
Last Price2Oct 22, 2026
Bid1.45
Ask2.4
volume0
Intrest95
Last Price0.39Oct 23, 2026
Bid0.4
Ask0.55
volume17
Intrest1035
Last Price0.76Oct 22, 2026
Bid0.4
Ask0.85
volume0
Intrest655
Last Price1.7Oct 23, 2026
Bid1.5
Ask2.65
volume2
Intrest363
Last Price0.15Oct 22, 2026
Bid0.1
Ask0.4
volume0
Intrest3279
Last Price3.2Sep 09, 2026
Bid3
Ask4.2
volume0
Intrest3
Last Price0.13Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest264
Last Price6.2Oct 22, 2026
Bid5.3
Ask7.2
volume0
Intrest19
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.2Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid14.8
Ask17.2
volume0
Intrest0
