Merchants Bancorp Options
View Merchants Bancorp (MBIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest94
Last Price-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.45Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price14.5Sep 30, 2026
Bid15.9
Ask19.5
volume0
Intrest10
Last Price0.15Oct 27, 2026
Bid-
Ask1.95
volume0
Intrest120
Last Price13.22Sep 21, 2026
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price9Oct 29, 2026
Bid5.8
Ask10
volume0
Intrest8
Last Price0.1Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price2Oct 23, 2026
Bid1.5
Ask4
volume0
Intrest10
Last Price2Sep 28, 2026
Bid-
Ask3.3
volume0
Intrest8
Last Price0.3Oct 30, 2026
Bid-
Ask3.5
volume0
Intrest36
Last Price-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask2.75
volume0
Intrest68
Last Price-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest43
Last Price-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid20.5
Ask24.7
volume0
Intrest0
