$14.50
-0.61-4.04%
프리마켓: 8:22 AM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mobileye Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mobileye Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.85
Ask10.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid3.85
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid3.35
Ask3.85
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price2.44Mar 20, 2025
Change
00%
Bid2.84
Ask3.3
volume0
Intrest1
Strike
12
12
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.29Mar 28, 2025
Change
00%
Bid1.94
Ask2.34
volume0
Intrest2
Strike
13
13
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest45
Last Price2.45Mar 26, 2025
Change
00%
Bid1.49
Ask1.75
volume0
Intrest2
Strike
13.5
13.5
Last Price0.08Mar 28, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest48
Last Price1.94Mar 27, 2025
Change
00%
Bid1.25
Ask1.41
volume0
Intrest6
Strike
14
14
Last Price0.21Mar 28, 2025
Change
00%
Bid0.09
Ask0.19
volume0
Intrest525
Last Price1Mar 28, 2025
Change
00%
Bid0.87
Ask0.97
volume0
Intrest89
Strike
14.5
14.5
Last Price0.35Mar 28, 2025
Change
00%
Bid0.27
Ask0.33
volume0
Intrest159
Last Price0.6Mar 28, 2025
Change
00%
Bid0.58
Ask0.72
volume0
Intrest71
Strike
15
15
Last Price0.57Mar 28, 2025
Change
00%
Bid0.39
Ask0.54
volume0
Intrest100
Last Price0.35Mar 28, 2025
Change
00%
Bid0.38
Ask0.43
volume0
Intrest92
Strike
15.5
15.5
Last Price0.87Mar 28, 2025
Change
00%
Bid0.73
Ask0.81
volume0
Intrest104
Last Price0.24Mar 28, 2025
Change
00%
Bid0.19
Ask0.27
volume0
Intrest1657
Strike
16
16
Last Price1.27Mar 28, 2025
Change
00%
Bid0.96
Ask1.15
volume0
Intrest79
Last Price0.14Mar 28, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest565
Strike
16.5
16.5
Last Price1.45Mar 28, 2025
Change
00%
Bid1.47
Ask2.07
volume0
Intrest27
Last Price0.07Mar 28, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest520
Strike
17
17
Last Price2.06Mar 28, 2025
Change
00%
Bid1.92
Ask2.21
volume0
Intrest32
Last Price0.04Mar 28, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1313
Strike
17.5
17.5
Last Price1.77Mar 26, 2025
Change
00%
Bid2.26
Ask2.65
volume0
Intrest45
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest281
Strike
18
18
Last Price1.95Mar 25, 2025
Change
00%
Bid2.82
Ask3.15
volume0
Intrest2
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest164
Strike
18.5
18.5
Last Price3.65Mar 14, 2025
Change
00%
Bid3.15
Ask3.65
volume0
Intrest5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Strike
19
19
Last Price4.8Mar 19, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest26
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
19.5
19.5
Last Price-
Change
-
Bid4.15
Ask4.7
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest176
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
20.5
20.5
Last Price6.2Mar 18, 2025
Change
00%
Bid5.15
Ask5.65
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price6.45Mar 12, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
21.5
21.5
Last Price3.9Feb 19, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
22
22
Last Price-
Change
-
Bid6.15
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.2
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price6.85Feb 18, 2025
Change
00%
Bid9.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.2
Ask10.65
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.2
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.65
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.15
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.65
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.15
Ask13.5
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.65
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved