Mobileye Global Inc 옵션 체인

MBLYNASDAQ

Trade with Public

Trade with Public

$6.66

0.121.83%

마지막 업데이트: Oct 26, 7:45 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Mobileye Global Options

View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.012.0

2.0

12.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.73Oct 26, 2026

Change

-

Bid4.45

Ask5

volume0

Intrest373

Strike

2

2

Last Price0.38Oct 09, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest1

Last Price3.78Oct 26, 2026

Change

-

Bid3.5

Ask4.05

volume0

Intrest625

Strike

3

3

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price3.23Oct 26, 2026

Change

-

Bid2.8

Ask3.7

volume0

Intrest5

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.69Oct 26, 2026

Change

-

Bid2.54

Ask3.05

volume0

Intrest137

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.22Oct 26, 2026

Change

-

Bid1.8

Ask2.55

volume0

Intrest6

Strike

4.5

4.5

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price1.67Oct 26, 2026

Change

-

Bid1.36

Ask1.95

volume0

Intrest2

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.07

volume0

Intrest0

Last Price1.2Oct 26, 2026

Change

-

Bid0.9

Ask1.55

volume0

Intrest1

Strike

5.5

5.5

Last Price0.02Oct 26, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest13

Last Price0.96Oct 23, 2026

Change

-

Bid0.36

Ask1.45

volume0

Intrest3

Strike

6

6

Last Price0.13Oct 26, 2026

Change

-

Bid0.06

Ask0.2

volume0

Intrest303

Last Price0.36Oct 23, 2026

Change

-

Bid0.09

Ask0.68

volume0

Intrest814

Strike

6.5

6.5

Last Price0.28Oct 26, 2026

Change

-

Bid0.06

Ask0.49

volume0

Intrest500

Last Price0.23Oct 26, 2026

Change

-

Bid0.13

Ask0.25

volume0

Intrest287

Strike

7

7

Last Price0.56Oct 26, 2026

Change

-

Bid0.46

Ask0.64

volume0

Intrest159

Last Price0.1Oct 26, 2026

Change

-

Bid0.09

Ask0.15

volume0

Intrest879

Strike

7.5

7.5

Last Price0.95Oct 26, 2026

Change

-

Bid0.39

Ask1.44

volume0

Intrest132

Last Price0.04Oct 26, 2026

Change

-

Bid-

Ask0.06

volume0

Intrest598

Strike

8

8

Last Price1.45Oct 26, 2026

Change

-

Bid1.17

Ask1.91

volume0

Intrest32

Last Price0.03Oct 26, 2026

Change

-

Bid0.02

Ask0.05

volume0

Intrest310

Strike

8.5

8.5

Last Price1.72Oct 26, 2026

Change

-

Bid1.53

Ask2.12

volume0

Intrest35

Last Price0.02Oct 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest270

Strike

9

9

Last Price2.43Oct 26, 2026

Change

-

Bid2.03

Ask2.43

volume0

Intrest3

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest26

Strike

9.5

9.5

Last Price2.9Oct 26, 2026

Change

-

Bid2.3

Ask3.7

volume0

Intrest5

Last Price0.01Oct 16, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest64

Strike

10

10

Last Price2.99Oct 21, 2026

Change

-

Bid2.8

Ask5.4

volume0

Intrest4

Last Price0.04Oct 13, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest41

Strike

10.5

10.5

Last Price3.9Oct 26, 2026

Change

-

Bid3.3

Ask4.7

volume0

Intrest2

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2

Strike

11

11

Last Price-

Change

-

Bid3.8

Ask6.1

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Strike

11.5

11.5

Last Price-

Change

-

Bid4.3

Ask6.95

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Strike

12

12

Last Price5.12Oct 21, 2026

Change

-

Bid4.8

Ask7.45

volume0

Intrest1