$20.02
0.10.50%
가까이에: -
$20.15
0.130.65%
시간외: 7:58 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mobileye Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mobileye Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.51Dec 30, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.33Dec 30, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.37Dec 30, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
13
13
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.82Dec 11, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1
Strike
13.5
13.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6Dec 17, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest3
Strike
14
14
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price4.6Dec 24, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Strike
14.5
14.5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price5.17Dec 31, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest2
Strike
15
15
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1860
Last Price5.07Dec 31, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest5
Strike
15.5
15.5
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price4.3Dec 30, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest74
Strike
16
16
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1051
Last Price3.66Dec 31, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest14
Strike
16.5
16.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Last Price2.96Dec 31, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1961
Strike
17
17
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest589
Last Price2.48Dec 31, 2024
Change
00%
Bid2.1
Ask3.2
volume0
Intrest95
Strike
17.5
17.5
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Last Price1.95Dec 31, 2024
Change
00%
Bid1.85
Ask2.65
volume0
Intrest468
Strike
18
18
Last Price0.09Dec 31, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1215
Last Price1.56Dec 31, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest415
Strike
18.5
18.5
Last Price0.08Dec 31, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest230
Last Price0.95Dec 31, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest713
Strike
19
19
Last Price0.25Dec 31, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest231
Last Price0.8Dec 31, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest480
Strike
19.5
19.5
Last Price0.35Dec 31, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest488
Last Price0.59Dec 31, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1690
Strike
20
20
Last Price0.6Dec 31, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest248
Last Price0.38Dec 31, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest693
Strike
20.5
20.5
Last Price0.55Dec 31, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest70
Last Price0.21Dec 31, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1721
Strike
21
21
Last Price1.55Dec 31, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest32
Last Price0.15Dec 31, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest428
Strike
21.5
21.5
Last Price1.11Dec 31, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest8
Last Price0.07Dec 31, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest740
Strike
22
22
Last Price2.17Dec 31, 2024
Change
00%
Bid1.65
Ask2.3
volume0
Intrest8
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Strike
23
23
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
23.5
23.5
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved