$16.51
-1.26-7.09%
가까이에: -
$16.50
-0.01-0.06%
시간외: 7:59 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mobileye Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mobileye Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.72Jan 22, 2025
Change
00%
Bid13.4
Ask13.65
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.6Jan 21, 2025
Change
00%
Bid11.5
Ask12.65
volume0
Intrest5
Strike
4
4
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price13.15Feb 20, 2025
Change
00%
Bid11.4
Ask11.65
volume0
Intrest7
Strike
5
5
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest100
Last Price7.2Sep 05, 2024
Change
00%
Bid10.45
Ask10.6
volume0
Intrest2
Strike
6
6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Last Price11.45Feb 10, 2025
Change
00%
Bid8.45
Ask10.55
volume0
Intrest79
Strike
7
7
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16421
Last Price14.16Jan 06, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest27
Strike
8
8
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4541
Last Price8.22Feb 21, 2025
Change
0.586.59%
Bid7.45
Ask7.55
volume1
Intrest46
Strike
9
9
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2861
Last Price7.7Feb 20, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest239
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1052
Last Price7.55Feb 18, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest1
Strike
10.5
10.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask1.27
volume3
Intrest2
Last Price5.99Feb 21, 2025
Change
1.5434.61%
Bid5.45
Ask5.55
volume1
Intrest502
Strike
11
11
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest740
Last Price5.56Feb 21, 2025
Change
-
Bid4.9
Ask5.1
volume1
Intrest0
Strike
11.5
11.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price6.41Feb 19, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest781
Strike
12
12
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11229
Last Price3.85Feb 21, 2025
Change
0.817.2%
Bid3.95
Ask4.1
volume1
Intrest1
Strike
12.5
12.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price4.65Feb 20, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest452
Strike
13
13
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3838
Last Price2.95Feb 03, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest2
Strike
13.5
13.5
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price2.53Feb 21, 2025
Change
0.9727.71%
Bid2.26
Ask2.54
volume23
Intrest402
Strike
14
14
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14022
Last Price2.31Jan 29, 2025
Change
00%
Bid1.91
Ask2.38
volume0
Intrest7
Strike
14.5
14.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price1.62Feb 21, 2025
Change
1.5348.57%
Bid1.39
Ask1.67
volume73
Intrest2600
Strike
15
15
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume8
Intrest1112
Last Price3.39Feb 18, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest28
Strike
15.5
15.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest95
Last Price0.44Feb 21, 2025
Change
0.9167.41%
Bid0.29
Ask1.11
volume182
Intrest1592
Strike
16
16
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.14
volume3
Intrest1714
Last Price0.08Feb 21, 2025
Change
0.8891.67%
Bid-
Ask0.21
volume91
Intrest254
Strike
16.5
16.5
Last Price0.11Feb 21, 2025
Change
0.08266.67%
Bid-
Ask0.24
volume11
Intrest564
Last Price0.01Feb 21, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume905
Intrest4513
Strike
17
17
Last Price0.6Feb 21, 2025
Change
0.54900%
Bid0.01
Ask0.68
volume1342
Intrest7090
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume910
Intrest837
Strike
17.5
17.5
Last Price1.1Feb 21, 2025
Change
0.9450%
Bid0.86
Ask2.41
volume19
Intrest168
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume688
Intrest4080
Strike
18
18
Last Price1.5Feb 21, 2025
Change
1.04226.09%
Bid1.3
Ask1.83
volume315
Intrest2539
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume137
Intrest983
Strike
18.5
18.5
Last Price1.8Feb 21, 2025
Change
0.650%
Bid1.79
Ask3.4
volume9
Intrest238
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest3730
Strike
19
19
Last Price2.1Feb 21, 2025
Change
0.8466.67%
Bid2.22
Ask3.8
volume96
Intrest1305
Last Price0.12Feb 21, 2025
Change
0.1500%
Bid-
Ask0.01
volume7
Intrest1326
Strike
19.5
19.5
Last Price1.56Feb 21, 2025
Change
0.1611.43%
Bid2.4
Ask4.55
volume1
Intrest92
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest13343
Strike
20
20
Last Price3.6Feb 21, 2025
Change
1.1446.34%
Bid2.95
Ask4.4
volume26
Intrest2984
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest370
Strike
20.5
20.5
Last Price2.16Feb 10, 2025
Change
00%
Bid3.1
Ask5.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5571
Strike
21
21
Last Price4.46Feb 21, 2025
Change
1.1735.56%
Bid4.3
Ask5.8
volume16
Intrest1543
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2586
Strike
21.5
21.5
Last Price3.72Feb 20, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2899
Strike
22
22
Last Price4.81Feb 13, 2025
Change
00%
Bid4.25
Ask6.35
volume0
Intrest106
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest63
Strike
22.5
22.5
Last Price4.6Feb 14, 2025
Change
00%
Bid4.65
Ask7.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5552
Strike
23
23
Last Price5.9Feb 20, 2025
Change
00%
Bid5.25
Ask7.25
volume0
Intrest15
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1761
Strike
24
24
Last Price6Feb 20, 2025
Change
00%
Bid6.15
Ask8.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11720
Strike
25
25
Last Price7.82Feb 20, 2025
Change
00%
Bid7.25
Ask9.2
volume0
Intrest360
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest609
Strike
26
26
Last Price8.52Feb 13, 2025
Change
00%
Bid8.15
Ask10.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
27
27
Last Price11.1Feb 03, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest3
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2169
Strike
28
28
Last Price6.85Jan 06, 2025
Change
00%
Bid10.15
Ask12.55
volume0
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Strike
29
29
Last Price11.1Feb 14, 2025
Change
00%
Bid11.15
Ask12.95
volume0
Intrest9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest703
Strike
30
30
Last Price8.65Jan 07, 2025
Change
00%
Bid12.15
Ask14.6
volume0
Intrest1
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
31
31
Last Price10Jan 07, 2025
Change
00%
Bid13.15
Ask15.65
volume0
Intrest7
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
32
32
Last Price10.3Jan 07, 2025
Change
00%
Bid14.15
Ask15.95
volume0
Intrest8
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8738
Strike
33
33
Last Price22.1Sep 11, 2024
Change
00%
Bid15.15
Ask16.95
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest500
Strike
34
34
Last Price14.34Dec 17, 2024
Change
00%
Bid16.15
Ask18.15
volume0
Intrest1
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2900
Strike
35
35
Last Price23.4Oct 16, 2024
Change
00%
Bid17.15
Ask19.15
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9456
Strike
40
40
Last Price-
Change
-
Bid22.15
Ask24.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved