Mobileye Global Options
View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.37Oct 01, 2026
Bid6.25
Ask6.55
volume0
Intrest2834
Last Price0.03Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.44Oct 01, 2026
Bid5.2
Ask5.5
volume0
Intrest530
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.34Oct 01, 2026
Bid4.25
Ask4.5
volume0
Intrest484
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.84Oct 01, 2026
Bid3.55
Ask4.1
volume0
Intrest75
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.57Sep 29, 2026
Bid3.2
Ask3.65
volume0
Intrest252
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.83Oct 01, 2026
Bid2.5
Ask4.95
volume0
Intrest81
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.41Oct 01, 2026
Bid2.05
Ask3
volume0
Intrest96
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.14Oct 01, 2026
Bid0.91
Ask4
volume0
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.4Oct 01, 2026
Bid1.04
Ask1.78
volume0
Intrest47
Last Price-
Bid-
Ask0.41
volume0
Intrest0
Last Price0.99Oct 01, 2026
Bid0.63
Ask1.53
volume0
Intrest3
Last Price0.02Sep 25, 2026
Bid-
Ask0.22
volume0
Intrest115
Last Price0.43Oct 01, 2026
Bid0.07
Ask0.52
volume0
Intrest9
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest118
Last Price0.06Oct 01, 2026
Bid0.04
Ask0.07
volume0
Intrest950
Last Price0.17Oct 01, 2026
Bid0.11
Ask0.3
volume0
Intrest577
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest1389
Last Price0.59Oct 01, 2026
Bid0.52
Ask0.8
volume0
Intrest154
Last Price0.01Sep 30, 2026
Bid-
Ask0.11
volume0
Intrest1474
Last Price1.08Oct 01, 2026
Bid0.6
Ask1.4
volume0
Intrest34
Last Price0.02Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest869
Last Price1.56Oct 01, 2026
Bid1.27
Ask1.94
volume0
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest665
Last Price2.14Oct 01, 2026
Bid1.92
Ask2.6
volume0
Intrest40
Last Price0.01Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest197
Last Price2.58Oct 01, 2026
Bid2.4
Ask2.94
volume0
Intrest8
Last Price0.01Sep 17, 2026
Bid-
Ask0.14
volume0
Intrest24
Last Price3.02Oct 01, 2026
Bid2.85
Ask3.2
volume0
Intrest2
Last Price0.03Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest27
Last Price3.52Sep 30, 2026
Bid2.95
Ask4.9
volume0
Intrest6
Last Price0.05Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price3.95Sep 30, 2026
Bid3.45
Ask5.25
volume0
Intrest2
Last Price0.11Aug 25, 2026
Bid-
Ask0.03
volume0
Intrest12
Last Price4.68Oct 01, 2026
Bid4.15
Ask5.25
volume0
Intrest1
Last Price0.09Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price5.04Oct 01, 2026
Bid4.7
Ask5.65
volume0
Intrest0
Last Price0.09Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price5.47Oct 01, 2026
Bid5.25
Ask6.25
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.94Oct 01, 2026
Bid5.65
Ask6.2
volume0
Intrest7
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.58Oct 01, 2026
Bid6.35
Ask7.1
volume0
Intrest5
Last Price0.04Aug 18, 2026
Bid-
Ask0.02
volume0
Intrest23
Last Price7.29Sep 29, 2026
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.22Sep 29, 2026
Bid7.8
Ask9.95
volume0
Intrest0
