$17.97
0.683.93%
가까이에: -
$18.04
0.070.39%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mobileye Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mobileye Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Nov 01, 2024
Change
00%
Bid12.7
Ask15.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Oct 31, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Nov 01, 2024
Change
00%
Bid9.9
Ask10.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1410
Last Price4.6Oct 29, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Strike
9
9
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price4.2Oct 31, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest3
Strike
10.5
10.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest181
Last Price5.94Nov 14, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest20
Strike
11
11
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest126
Last Price5.1Nov 07, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest2
Strike
11.5
11.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.97Nov 22, 2024
Change
2.4971.55%
Bid5.9
Ask6.1
volume1
Intrest30
Strike
12
12
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Last Price4.6Nov 07, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest54
Strike
12.5
12.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4572
Last Price4.8Nov 22, 2024
Change
1.6552.38%
Bid4.9
Ask5.1
volume365
Intrest220
Strike
13
13
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest288
Last Price4.4Nov 22, 2024
Change
0.6116.09%
Bid4.4
Ask4.6
volume3
Intrest295
Strike
13.5
13.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1456
Last Price4Nov 22, 2024
Change
0.514.29%
Bid3.9
Ask4.1
volume1351
Intrest402
Strike
14
14
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume20
Intrest842
Last Price2.51Nov 18, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest92
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume15
Intrest264
Last Price2.98Nov 22, 2024
Change
0.4819.2%
Bid2.95
Ask3.1
volume617
Intrest619
Strike
15
15
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume306
Intrest975
Last Price2.5Nov 22, 2024
Change
0.525%
Bid2.45
Ask2.65
volume2
Intrest60
Strike
15.5
15.5
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.1
volume601
Intrest497
Last Price2.05Nov 22, 2024
Change
0.4528.12%
Bid2.05
Ask2.15
volume444
Intrest732
Strike
16
16
Last Price0.08Nov 22, 2024
Change
0.1666.67%
Bid0.05
Ask0.1
volume89
Intrest252
Last Price1.5Nov 22, 2024
Change
0.2923.97%
Bid1.6
Ask2
volume68
Intrest441
Strike
16.5
16.5
Last Price0.16Nov 22, 2024
Change
0.2156.76%
Bid0.1
Ask0.2
volume40
Intrest489
Last Price1.25Nov 22, 2024
Change
0.331.58%
Bid1.2
Ask1.3
volume748
Intrest1665
Strike
17
17
Last Price0.3Nov 22, 2024
Change
0.350%
Bid0.2
Ask0.3
volume74
Intrest201
Last Price0.9Nov 22, 2024
Change
0.1926.76%
Bid0.85
Ask0.95
volume779
Intrest1829
Strike
17.5
17.5
Last Price0.44Nov 22, 2024
Change
0.4148.24%
Bid0.35
Ask0.45
volume25
Intrest10
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.6
Ask0.65
volume2265
Intrest2523
Strike
18
18
Last Price0.65Nov 22, 2024
Change
0.8456.38%
Bid0.6
Ask0.7
volume278
Intrest7
Last Price0.43Nov 22, 2024
Change
0.0822.86%
Bid0.4
Ask0.5
volume662
Intrest310
Strike
18.5
18.5
Last Price0.95Nov 22, 2024
Change
151.28%
Bid0.9
Ask1
volume9
Intrest109
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.25
Ask0.35
volume462
Intrest989
Strike
19
19
Last Price1.5Nov 22, 2024
Change
1.244.44%
Bid0.95
Ask1.4
volume4
Intrest18
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.15
Ask0.25
volume132
Intrest420
Strike
19.5
19.5
Last Price1.72Nov 22, 2024
Change
-
Bid1.25
Ask1.8
volume4
Intrest0
Last Price0.17Nov 22, 2024
Change
0.0321.43%
Bid0.15
Ask0.2
volume816
Intrest2404
Strike
20
20
Last Price2.2Nov 22, 2024
Change
-
Bid2
Ask2.25
volume1
Intrest0
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume215
Intrest50
Strike
20.5
20.5
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume25
Intrest449
Strike
21
21
Last Price3.4Nov 22, 2024
Change
1.0122.9%
Bid3
Ask3.2
volume70
Intrest29
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume112
Intrest22
Strike
21.5
21.5
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume11
Intrest384
Strike
22
22
Last Price5.9Nov 08, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest26
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
26
26
Last Price10.2Nov 14, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved