Comments
Loading...

Moelis

MCNYSE
Benzinga Data가 제공하는 로고
$56.88
-0.23-0.40%
가까이에: -
$56.88
0.000.00%
시간외: 4:00 PM EDT

Moelis (NYSE:MC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Moelis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moelis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.075.0
30.0
75.0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
40
40
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
50
50
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price6.7May 13, 2025
Change
00%
Bid1.65
Ask5.3
volume0
Intrest9
Strike
55
55
Last Price0.9May 29, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest1
Last Price1.3May 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest65
Strike
60
60
Last Price1.95May 20, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest11
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0