Comments
Loading...

Moelis

MCNYSE
Benzinga Data가 제공하는 로고
$62.47
-1.82-2.83%
가까이에: -
$62.47
0.000.00%
시간외: 4:00 PM EDT

Moelis (NYSE:MC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Moelis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moelis에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 26, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
60
60
Last Price0.75Mar 04, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price0.7Mar 03, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest33
Last Price0.34Mar 06, 2025
Change
0.2138.18%
Bid0.2
Ask0.5
volume1
Intrest54
Strike
70
70
Last Price2.26Feb 27, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest17
Last Price0.2Mar 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest27
Strike
75
75
Last Price10.4Mar 05, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest90
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
80
80
Last Price4.6Feb 19, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest1
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
85
85
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Last Price0.85Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.7
Ask48.9
volume0
Intrest0