$74.46
-0.95-1.26%
가까이에: -
$74.46
00.00%
시간외: Dec 27, 4:30 PM EDT
Comments
Loading...
Moelis (NYSE:MC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moelis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moelis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.6Jul 25, 2024
Change
00%
Bid42.6
Ask46.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price0.75Aug 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price16.16Jul 19, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest6
Strike
50
50
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price22.27Dec 02, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest25
Strike
55
55
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price14.69Dec 17, 2024
Change
00%
Bid12.7
Ask16.7
volume0
Intrest57
Strike
60
60
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price7.9Dec 19, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest112
Strike
65
65
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price4.5Dec 23, 2024
Change
00%
Bid4.1
Ask7.1
volume0
Intrest49
Strike
70
70
Last Price0.8Dec 27, 2024
Change
0.1523.08%
Bid0.05
Ask2.2
volume10
Intrest6
Last Price2.19Dec 20, 2024
Change
00%
Bid1.05
Ask4.1
volume0
Intrest259
Strike
75
75
Last Price2.35Dec 27, 2024
Change
0.052.17%
Bid1.2
Ask2.55
volume5
Intrest20
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
80
80
Last Price5.9Nov 13, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest1
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
85
85
Last Price9.5Nov 13, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved