$77.77
0.410.53%
가까이에: -
$78.00
0.230.30%
시간외: 7:05 PM EDT
Comments
Loading...
Moelis (NYSE:MC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moelis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moelis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price15.35Jan 03, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price3.7Jan 13, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Strike
70
70
Last Price0.75Jan 30, 2025
Change
0.1516.67%
Bid-
Ask1.2
volume5
Intrest15
Last Price5.18Jan 29, 2025
Change
00%
Bid2.95
Ask6.6
volume0
Intrest7
Strike
75
75
Last Price1.76Jan 30, 2025
Change
0.157.85%
Bid0.9
Ask4.3
volume1
Intrest33
Last Price2.5Jan 30, 2025
Change
0.5528.21%
Bid0.6
Ask4.1
volume10
Intrest72
Strike
80
80
Last Price4.39Jan 23, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest1
Last Price0.8Jan 29, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest178
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved