Metropolitan Bank Holding Corp 옵션 체인

MCBNYSE

Trade with Public

Trade with Public

$95.90

4.404.81%

마지막 업데이트: Oct 22, 6:34 PM

$95.92

4.424.83%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Metropolitan Bank Holding Options

View Metropolitan Bank Holding (MCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0135.0

50.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44.2

Ask47

volume0

Intrest0

Strike

50

50

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest7

Last Price-

Change

-

Bid39.2

Ask42.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid34.2

Ask37.4

volume0

Intrest0

Strike

60

60

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest7

Last Price-

Change

-

Bid29.2

Ask32

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask26.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid19.3

Ask21.6

volume0

Intrest0

Strike

75

75

Last Price1.05Oct 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

-

Bid13.7

Ask16.5

volume0

Intrest0

Strike

80

80

Last Price0.35Oct 22, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest14

Last Price5.1Oct 16, 2026

Change

-0%

Bid9.5

Ask11.6

volume0

Intrest5

Strike

85

85

Last Price1.01Oct 21, 2026

Change

-0%

Bid0.35

Ask0.9

volume0

Intrest4

Last Price-

Change

-

Bid4.7

Ask7.2

volume0

Intrest0

Strike

90

90

Last Price2Oct 22, 2026

Change

-0%

Bid0.5

Ask2.35

volume0

Intrest2

Last Price1.55Oct 16, 2026

Change

-0%

Bid2.75

Ask3.5

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid2.2

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask2.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid5

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid9.3

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid14.1

Ask16.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.2

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid22.8

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.3

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid33

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38.6

Ask41.5

volume0

Intrest0