McDonald's Options

View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

160.0395.0

160.0

395.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid71.1

Ask73.45

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price-

Change

Bid66.05

Ask68.45

volume0

Intrest0

Strike

165

Last Price0.18Oct 02, 2026

Change

0.171700%

Bid-

Ask0.01

volume146

Intrest50

Last Price64.03Sep 30, 2026

Change

-0%

Bid61.05

Ask63.75

volume0

Intrest2

Strike

170

Last Price0.02Sep 24, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest11

Last Price57.21Oct 02, 2026

Change

1.843.12%

Bid56.05

Ask58.95

volume2

Intrest2

Strike

175

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price52.23Oct 02, 2026

Change

16.9724.52%

Bid51.05

Ask53.5

volume2

Intrest17

Strike

180

Last Price0.07Sep 30, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest30

Last Price73.6Sep 14, 2026

Change

-0%

Bid46.15

Ask48.65

volume0

Intrest19

Strike

185

Last Price0.33Sep 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest24

Last Price46.1Sep 28, 2026

Change

-0%

Bid41.15

Ask43.35

volume0

Intrest26

Strike

190

Last Price0.33Sep 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest27

Last Price60.87Sep 15, 2026

Change

-0%

Bid36.15

Ask38.35

volume0

Intrest25

Strike

195

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest31

Last Price36.75Sep 28, 2026

Change

-0%

Bid31.15

Ask33.35

volume0

Intrest22

Strike

200

Last Price0.06Oct 02, 2026

Change

0.0225%

Bid-

Ask0.05

volume3

Intrest34

Last Price44.43Sep 21, 2026

Change

-0%

Bid26.15

Ask28.4

volume0

Intrest16

Strike

205

Last Price0.11Oct 02, 2026

Change

0.11000%

Bid-

Ask0.21

volume1

Intrest26

Last Price-

Change

Bid23.65

Ask26.4

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price39.49Sep 21, 2026

Change

-0%

Bid21.25

Ask23.4

volume0

Intrest16

Strike

210

Last Price0.09Oct 02, 2026

Change

0.05125%

Bid-

Ask0.08

volume107

Intrest27

Last Price-

Change

Bid18.65

Ask20.9

volume0

Intrest0

Strike

212.5

Last Price0.13Oct 02, 2026

Change

0.0444.44%

Bid-

Ask0.13

volume5

Intrest2

Last Price34.2Sep 21, 2026

Change

-0%

Bid16.15

Ask18.4

volume0

Intrest8

Strike

215

Last Price0.26Oct 02, 2026

Change

0.21420%

Bid-

Ask0.1

volume8

Intrest115

Last Price-

Change

Bid13.9

Ask16

volume0

Intrest0

Strike

217.5

Last Price0.24Oct 02, 2026

Change

0.19380%

Bid-

Ask0.04

volume3

Intrest36

Last Price11.69Oct 02, 2026

Change

0.110.93%

Bid11.4

Ask13.55

volume3

Intrest68

Strike

220

Last Price0.02Oct 02, 2026

Change

0.0466.67%

Bid0.02

Ask0.12

volume193

Intrest141

Last Price9.5Oct 02, 2026

Change

0.888.48%

Bid9.4

Ask11.25

volume3

Intrest4

Strike

222.5

Last Price0.16Oct 02, 2026

Change

0.1852.94%

Bid0.14

Ask0.19

volume253

Intrest78

Last Price8.03Oct 02, 2026

Change

1.7628.07%

Bid7.45

Ask8.7

volume16

Intrest36

Strike

225

Last Price0.31Oct 02, 2026

Change

0.3452.31%

Bid0.31

Ask0.37

volume420

Intrest407

Last Price5.8Oct 02, 2026

Change

0.438.01%

Bid5.2

Ask5.95

volume20

Intrest15

Strike

227.5

Last Price0.66Oct 02, 2026

Change

0.2930.53%

Bid0.66

Ask0.82

volume244

Intrest166

Last Price3.8Oct 02, 2026

Change

0.143.55%

Bid3.55

Ask3.95

volume123

Intrest176

Strike

230

Last Price1.46Oct 02, 2026

Change

0.4925.13%

Bid1.38

Ask1.57

volume299

Intrest433

Last Price2.36Oct 02, 2026

Change

0.249.23%

Bid2.28

Ask2.66

volume674

Intrest341

Strike

232.5

Last Price2.5Oct 02, 2026

Change

0.6119.61%

Bid2.1

Ask2.69

volume169

Intrest381

Last Price1.37Oct 02, 2026

Change

0.2314.37%

Bid1.3

Ask1.47

volume1007

Intrest606

Strike

235

Last Price4.04Oct 02, 2026

Change

0.8817.89%

Bid3.85

Ask4.25

volume135

Intrest385

Last Price0.72Oct 02, 2026

Change

0.2324.21%

Bid0.68

Ask0.78

volume377

Intrest910

Strike

237.5

Last Price5.72Oct 02, 2026

Change

0.9714.5%

Bid5.15

Ask6.5

volume9

Intrest193

Last Price0.35Oct 02, 2026

Change

0.2642.62%

Bid0.34

Ask0.41

volume880

Intrest759

Strike

240

Last Price8.25Oct 02, 2026

Change

0.556.25%

Bid7.2

Ask8.4

volume24

Intrest256

Last Price0.19Oct 02, 2026

Change

0.134.48%

Bid0.17

Ask0.28

volume130

Intrest441

Strike

242.5

Last Price12.35Oct 01, 2026

Change

-0%

Bid9.5

Ask11.25

volume0

Intrest78

Last Price0.11Oct 02, 2026

Change

0.0426.67%

Bid0.08

Ask0.12

volume169

Intrest840

Strike

245

Last Price12.65Oct 02, 2026

Change

1.027.46%

Bid11.65

Ask13.7

volume10

Intrest32

Last Price0.05Oct 02, 2026

Change

0.0758.33%

Bid0.01

Ask0.14

volume47

Intrest357

Strike

247.5

Last Price16.5Oct 02, 2026

Change

1.167.56%

Bid14.05

Ask15.9

volume8

Intrest0

Last Price0.04Oct 02, 2026

Change

0.0342.86%

Bid0.02

Ask0.05

volume138

Intrest1707

Strike

250

Last Price18.8Oct 02, 2026

Change

0.110.59%

Bid16.85

Ask18.7

volume2

Intrest4

Last Price0.06Oct 02, 2026

Change

-0%

Bid0.02

Ask0.06

volume6

Intrest245

Strike

252.5

Last Price19.4Oct 01, 2026

Change

-0%

Bid18.85

Ask21.55

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid-

Ask0.14

volume4

Intrest346

Strike

255

Last Price24.22Oct 01, 2026

Change

-0%

Bid21.85

Ask23.8

volume0

Intrest2

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest29

Strike

257.5

Last Price19.74Sep 23, 2026

Change

-0%

Bid24

Ask26.65

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid-

Ask0.04

volume30

Intrest292

Strike

260

Last Price28.28Oct 01, 2026

Change

-0%

Bid26.85

Ask28.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.04400%

Bid0.01

Ask0.05

volume4

Intrest43

Strike

262.5

Last Price22Sep 24, 2026

Change

-0%

Bid29.35

Ask31.65

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.03300%

Bid0.01

Ask0.04

volume22

Intrest220

Strike

265

Last Price25Sep 24, 2026

Change

-0%

Bid31.85

Ask34.15

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid0.01

Ask0.04

volume3

Intrest69

Strike

267.5

Last Price-

Change

Bid34

Ask36.65

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest414

Strike

270

Last Price31.85Sep 24, 2026

Change

-0%

Bid36.85

Ask38.4

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Strike

272.5

Last Price34.37Sep 24, 2026

Change

-0%

Bid39.35

Ask41.65

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest66

Strike

275

Last Price22.42Sep 11, 2026

Change

-0%

Bid41.5

Ask44.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest140

Strike

280

Last Price23.65Sep 04, 2026

Change

-0%

Bid46.5

Ask49.15

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest71

Strike

285

Last Price-

Change

Bid51.5

Ask54.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0685.71%

Bid-

Ask0.04

volume5

Intrest13

Strike

290

Last Price34Sep 09, 2026

Change

-0%

Bid56.5

Ask59.15

volume0

Intrest0

Last Price0.27Sep 21, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest3

Strike

295

Last Price35.28Sep 03, 2026

Change

-0%

Bid61.5

Ask64.15

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Strike

300

Last Price40.3Sep 03, 2026

Change

-0%

Bid66.6

Ask69

volume0

Intrest0

Last Price0.34Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Strike

305

Last Price-

Change

Bid71.85

Ask74.15

volume0

Intrest0

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

310

Last Price-

Change

Bid76.85

Ask79.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.2295.65%

Bid-

Ask0.65

volume1

Intrest0

Strike

315

Last Price-

Change

Bid81.5

Ask84.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1

Strike

320

Last Price-

Change

Bid86.5

Ask89.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.65

volume2

Intrest0

Strike

325

Last Price-

Change

Bid91.5

Ask94.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.65

volume4

Intrest0

Strike

330

Last Price-

Change

Bid96.5

Ask99.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

335

Last Price-

Change

Bid101.85

Ask104.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

340

Last Price-

Change

Bid106.85

Ask109.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

345

Last Price-

Change

Bid111.85

Ask114.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

350

Last Price-

Change

Bid116.85

Ask119.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

355

Last Price-

Change

Bid121.85

Ask124.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

360

Last Price-

Change

Bid126.85

Ask129.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

365

Last Price-

Change

Bid131.85

Ask134.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

370

Last Price-

Change

Bid136.65

Ask139.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

375

Last Price-

Change

Bid141.85

Ask144.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

380

Last Price-

Change

Bid146.85

Ask149.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

385

Last Price-

Change

Bid151.85

Ask154.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

390

Last Price-

Change

Bid156.85

Ask159.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

395

Last Price-

Change

Bid161.65

Ask164.15

volume0

Intrest0

McDonald's Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

McDonald's Options