$313.63
1.260.40%
가까이에: -
$313.63
0.000.00%
시간외: 4:27 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McDonald's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McDonald's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price154.94Mar 27, 2025
Change
00%
Bid151.45
Ask155.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid141.45
Ask145.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid131.45
Ask135.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask125.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid101.45
Ask105.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price88.21Mar 17, 2025
Change
00%
Bid96.7
Ask100.2
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price82.63Mar 17, 2025
Change
00%
Bid91.65
Ask95.2
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid86.45
Ask90.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price72.75Mar 17, 2025
Change
00%
Bid81.75
Ask85.15
volume0
Intrest4
Strike
230
230
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
235
235
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid71.5
Ask75.75
volume0
Intrest0
Strike
240
240
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price-
Change
-
Bid66.5
Ask70.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.75
volume0
Intrest0
Strike
250
250
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.75
volume0
Intrest0
Strike
255
255
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest101
Last Price-
Change
-
Bid54
Ask58.45
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Strike
260
260
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Last Price-
Change
-
Bid49.3
Ask52.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.25
volume0
Intrest0
Strike
265
265
Last Price0.01Apr 01, 2025
Change
0.1493.33%
Bid-
Ask0.12
volume110
Intrest5
Last Price-
Change
-
Bid44.3
Ask47.75
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest41
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Strike
270
270
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.13
volume400
Intrest1
Last Price-
Change
-
Bid36.9
Ask39.75
volume0
Intrest0
Strike
275
275
Last Price0.01Apr 01, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume100
Intrest52
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume300
Intrest117
Last Price-
Change
-
Bid31.8
Ask35.25
volume0
Intrest0
Strike
280
280
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest214
Last Price-
Change
-
Bid29.55
Ask32
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price-
Change
-
Bid26.8
Ask30.25
volume0
Intrest0
Strike
285
285
Last Price0.03Apr 01, 2025
Change
0.0350%
Bid-
Ask0.19
volume12
Intrest111
Last Price19.01Mar 18, 2025
Change
00%
Bid24.3
Ask27.8
volume0
Intrest5
Strike
287.5
287.5
Last Price0.04Apr 01, 2025
Change
0.0969.23%
Bid0.03
Ask0.14
volume70
Intrest38
Last Price19.29Mar 28, 2025
Change
00%
Bid21.95
Ask25.25
volume0
Intrest2
Strike
290
290
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.01
Ask0.05
volume48
Intrest984
Last Price15.41Mar 25, 2025
Change
00%
Bid19.85
Ask22.35
volume0
Intrest45
Strike
292.5
292.5
Last Price0.06Apr 01, 2025
Change
0.0225%
Bid0.03
Ask0.13
volume49
Intrest176
Last Price13.85Mar 28, 2025
Change
00%
Bid16.9
Ask19.75
volume0
Intrest9
Strike
295
295
Last Price0.08Apr 01, 2025
Change
0.0538.46%
Bid0.07
Ask0.15
volume149
Intrest346
Last Price14.9Mar 26, 2025
Change
00%
Bid14.45
Ask17.9
volume0
Intrest4
Strike
297.5
297.5
Last Price0.1Apr 01, 2025
Change
0.1254.55%
Bid0.1
Ask0.31
volume12
Intrest946
Last Price13.99Apr 01, 2025
Change
5.3662.11%
Bid13.05
Ask14.55
volume2
Intrest465
Strike
300
300
Last Price0.22Apr 01, 2025
Change
0.0826.67%
Bid0.16
Ask0.25
volume358
Intrest731
Last Price10.15Apr 01, 2025
Change
3.246.04%
Bid10.15
Ask12.2
volume2
Intrest15
Strike
302.5
302.5
Last Price0.3Apr 01, 2025
Change
0.1634.78%
Bid0.22
Ask0.34
volume49
Intrest280
Last Price9.6Apr 01, 2025
Change
2.637.14%
Bid8.9
Ask9.4
volume13
Intrest302
Strike
305
305
Last Price0.51Apr 01, 2025
Change
0.2230.14%
Bid0.42
Ask0.52
volume647
Intrest411
Last Price6.3Apr 01, 2025
Change
0.040.63%
Bid6.7
Ask7.5
volume33
Intrest99
Strike
307.5
307.5
Last Price0.8Apr 01, 2025
Change
0.4536%
Bid0.64
Ask0.84
volume387
Intrest265
Last Price5Apr 01, 2025
Change
0.48.7%
Bid4.85
Ask5.15
volume56
Intrest733
Strike
310
310
Last Price1.3Apr 01, 2025
Change
0.5830.85%
Bid1.13
Ask1.38
volume830
Intrest203
Last Price3.27Apr 01, 2025
Change
0.061.87%
Bid3.2
Ask3.4
volume226
Intrest419
Strike
312.5
312.5
Last Price2.16Apr 01, 2025
Change
0.8428%
Bid1.93
Ask2.38
volume175
Intrest117
Last Price2.03Apr 01, 2025
Change
0.010.49%
Bid1.92
Ask2.11
volume285
Intrest745
Strike
315
315
Last Price3.36Apr 01, 2025
Change
0.9522.04%
Bid3.1
Ask3.45
volume158
Intrest119
Last Price1.08Apr 01, 2025
Change
0.021.89%
Bid1.02
Ask1.18
volume423
Intrest764
Strike
317.5
317.5
Last Price5.85Apr 01, 2025
Change
0.091.52%
Bid4.65
Ask5.7
volume1
Intrest48
Last Price0.54Apr 01, 2025
Change
0.011.82%
Bid0.53
Ask0.58
volume2135
Intrest2578
Strike
320
320
Last Price7.6Apr 01, 2025
Change
2.6726%
Bid5.65
Ask7.2
volume5
Intrest43
Last Price0.21Apr 01, 2025
Change
0.132.26%
Bid0.19
Ask0.28
volume143
Intrest370
Strike
322.5
322.5
Last Price13.34Mar 28, 2025
Change
00%
Bid7.8
Ask10.45
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
0.0741.18%
Bid0.04
Ask0.14
volume209
Intrest1101
Strike
325
325
Last Price26.6Mar 13, 2025
Change
00%
Bid10
Ask13.25
volume0
Intrest4
Last Price0.14Apr 01, 2025
Change
0.12600%
Bid-
Ask0.26
volume1
Intrest304
Strike
327.5
327.5
Last Price-
Change
-
Bid12.55
Ask15.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume42
Intrest76
Strike
330
330
Last Price22.76Mar 11, 2025
Change
00%
Bid14.95
Ask18.3
volume0
Intrest6
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
332.5
332.5
Last Price-
Change
-
Bid17.45
Ask20.9
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
335
335
Last Price32.6Mar 13, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest0
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid22.45
Ask25.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid24.95
Ask28.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
342.5
342.5
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid30.05
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.53Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
350
350
Last Price38.95Mar 31, 2025
Change
00%
Bid35.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid39.95
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid42.45
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid44.55
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid46.8
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid49.55
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid54.5
Ask58.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid59.5
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid64.4
Ask68.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid69.4
Ask73.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved