McDonald's Options

View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

160.0380.0

160.0

380.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price88.28Oct 23, 2026

Change

Bid88.15

Ask91.05

volume0

Intrest32

Strike

160

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.01

volume0

Intrest2

Last Price83.3Oct 23, 2026

Change

Bid83.7

Ask85.85

volume0

Intrest42

Strike

165

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest15

Last Price78.26Oct 23, 2026

Change

Bid78.7

Ask80.85

volume0

Intrest36

Strike

170

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest40

Last Price74.26Oct 27, 2026

Change

Bid73.7

Ask75.75

volume0

Intrest44

Strike

175

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest26

Last Price69.27Oct 27, 2026

Change

Bid68.2

Ask70.7

volume0

Intrest127

Strike

180

Last Price0.03Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest68

Last Price64.29Oct 27, 2026

Change

Bid63.15

Ask65.8

volume0

Intrest181

Strike

185

Last Price0.04Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest91

Last Price58.23Oct 23, 2026

Change

Bid58.7

Ask60.55

volume0

Intrest93

Strike

190

Last Price0.09Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest102

Last Price53.34Oct 23, 2026

Change

Bid53.7

Ask55.85

volume0

Intrest29

Strike

195

Last Price0.04Oct 27, 2026

Change

Bid-

Ask2.13

volume0

Intrest35

Last Price50Oct 26, 2026

Change

Bid48.7

Ask51.05

volume0

Intrest48

Strike

200

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest38

Last Price43.22Oct 23, 2026

Change

Bid43.15

Ask45.7

volume0

Intrest3

Strike

205

Last Price0.12Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest25

Last Price38.13Oct 23, 2026

Change

Bid38

Ask40.85

volume0

Intrest25

Strike

210

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.12

volume0

Intrest303

Last Price-

Change

Bid35.65

Ask38.3

volume0

Intrest0

Strike

212.5

Last Price0.08Oct 26, 2026

Change

Bid-

Ask0.22

volume0

Intrest6

Last Price34.35Oct 22, 2026

Change

Bid33.15

Ask35.95

volume0

Intrest3

Strike

215

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest350

Last Price-

Change

Bid30.8

Ask33.2

volume0

Intrest0

Strike

217.5

Last Price0.14Oct 21, 2026

Change

Bid-

Ask0.32

volume0

Intrest23

Last Price32.25Oct 22, 2026

Change

Bid28.75

Ask30.55

volume0

Intrest31

Strike

220

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest417

Last Price28.65Oct 23, 2026

Change

Bid25.95

Ask28.3

volume0

Intrest12

Strike

222.5

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.11

volume0

Intrest57

Last Price26.62Oct 26, 2026

Change

Bid23.15

Ask25.55

volume0

Intrest14

Strike

225

Last Price0.12Oct 27, 2026

Change

Bid-

Ask0.15

volume0

Intrest845

Last Price20.47Oct 23, 2026

Change

Bid20.8

Ask23.4

volume0

Intrest2

Strike

227.5

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest181

Last Price19.24Oct 27, 2026

Change

Bid18.35

Ask20.95

volume0

Intrest135

Strike

230

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.03

volume0

Intrest1011

Last Price16.93Oct 27, 2026

Change

Bid16.25

Ask18.3

volume0

Intrest40

Strike

232.5

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.03

volume0

Intrest163

Last Price15.3Oct 26, 2026

Change

Bid13.85

Ask15.9

volume0

Intrest428

Strike

235

Last Price0.04Oct 27, 2026

Change

Bid0.02

Ask0.08

volume0

Intrest592

Last Price11.48Oct 27, 2026

Change

Bid11.7

Ask13.45

volume0

Intrest101

Strike

237.5

Last Price0.08Oct 27, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest290

Last Price9.98Oct 27, 2026

Change

Bid9.55

Ask10.55

volume0

Intrest995

Strike

240

Last Price0.15Oct 27, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest638

Last Price8.18Oct 27, 2026

Change

Bid7.05

Ask8.65

volume0

Intrest478

Strike

242.5

Last Price0.31Oct 27, 2026

Change

Bid0.26

Ask0.39

volume0

Intrest406

Last Price5.8Oct 27, 2026

Change

Bid5.1

Ask6.1

volume0

Intrest796

Strike

245

Last Price0.7Oct 27, 2026

Change

Bid0.4

Ask0.77

volume0

Intrest682

Last Price3.45Oct 27, 2026

Change

Bid3.5

Ask3.8

volume0

Intrest615

Strike

247.5

Last Price1.1Oct 27, 2026

Change

Bid1.07

Ask1.5

volume0

Intrest473

Last Price2.25Oct 27, 2026

Change

Bid2

Ask2.33

volume0

Intrest2332

Strike

250

Last Price2.17Oct 27, 2026

Change

Bid2.12

Ask2.68

volume0

Intrest405

Last Price1.16Oct 27, 2026

Change

Bid1.02

Ask1.38

volume0

Intrest603

Strike

252.5

Last Price4Oct 27, 2026

Change

Bid3.15

Ask4.3

volume0

Intrest72

Last Price0.57Oct 27, 2026

Change

Bid0.49

Ask0.57

volume0

Intrest2381

Strike

255

Last Price6.7Oct 27, 2026

Change

Bid4.95

Ask6.4

volume0

Intrest148

Last Price0.3Oct 27, 2026

Change

Bid0.21

Ask0.32

volume0

Intrest555

Strike

257.5

Last Price-

Change

Bid7.1

Ask8.7

volume0

Intrest0

Last Price0.14Oct 27, 2026

Change

Bid0.11

Ask0.13

volume0

Intrest1918

Strike

260

Last Price9.6Oct 26, 2026

Change

Bid9.4

Ask11.25

volume0

Intrest6

Last Price0.08Oct 27, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest877

Strike

262.5

Last Price-

Change

Bid11.85

Ask14.45

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

Bid0.02

Ask0.03

volume0

Intrest1348

Strike

265

Last Price15.41Oct 27, 2026

Change

Bid14.7

Ask16.1

volume0

Intrest1

Last Price0.01Oct 27, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest13

Strike

267.5

Last Price17.94Oct 27, 2026

Change

Bid17.25

Ask18.65

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest672

Strike

270

Last Price22.01Oct 23, 2026

Change

Bid19.5

Ask20.85

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest204

Strike

275

Last Price25.48Oct 27, 2026

Change

Bid24.65

Ask26.25

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest174

Strike

280

Last Price30.43Oct 27, 2026

Change

Bid29.65

Ask31.3

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

Bid-

Ask0.5

volume0

Intrest35

Strike

285

Last Price35.2Sep 18, 2026

Change

Bid34.6

Ask36.4

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest9

Strike

290

Last Price-

Change

Bid39.45

Ask42

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest130

Strike

295

Last Price-

Change

Bid44.4

Ask47

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest178

Strike

300

Last Price-

Change

Bid49.45

Ask52

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask2.13

volume0

Intrest3

Strike

305

Last Price-

Change

Bid54.45

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

310

Last Price-

Change

Bid59.5

Ask62

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

Bid-

Ask2.13

volume0

Intrest4

Strike

315

Last Price-

Change

Bid64.35

Ask66.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

320

Last Price-

Change

Bid69.45

Ask71.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

325

Last Price-

Change

Bid74.5

Ask76.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

330

Last Price-

Change

Bid79.45

Ask82

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

335

Last Price-

Change

Bid84.35

Ask86.95

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

340

Last Price-

Change

Bid89.45

Ask91.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

345

Last Price-

Change

Bid94.45

Ask96.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

350

Last Price-

Change

Bid99.45

Ask101.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

355

Last Price-

Change

Bid104.45

Ask106.95

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.22

volume0

Intrest7

Strike

360

Last Price-

Change

Bid109.45

Ask111.95

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

Bid-

Ask0.21

volume0

Intrest41

Strike

365

Last Price-

Change

Bid114.45

Ask116.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

370

Last Price-

Change

Bid119.45

Ask121.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

375

Last Price-

Change

Bid124.25

Ask126.95

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.21

volume0

Intrest5

Strike

380

Last Price-

Change

Bid129.25

Ask131.95

volume0

Intrest0

McDonald's Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

McDonald's Options