$252.53
-0.52-0.21%
가까이에: Sep 11, 5:00 PM EST
$252.52
-0.00990%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
McDonald's Corp 옵션 체인
MCDNYSE
McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.5
Ask109.65
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price-
Change
-
Bid101.7
Ask104.65
volume0
Intrest0
Strike
150
150
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest116
Last Price-
Change
-
Bid96.75
Ask99.5
volume0
Intrest0
Strike
155
155
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price-
Change
-
Bid91.75
Ask94.5
volume0
Intrest0
Strike
160
160
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Change
-
Bid86.75
Ask89.55
volume0
Intrest0
Strike
165
165
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest90
Last Price86.84Sep 04, 2026
Change
-0%
Bid81.7
Ask84.65
volume0
Intrest2
Strike
170
170
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price89.89Aug 31, 2026
Change
-0%
Bid76.55
Ask79.65
volume0
Intrest0
Strike
175
175
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest29
Last Price74Sep 09, 2026
Change
-0%
Bid71.7
Ask74.55
volume0
Intrest5
Strike
180
180
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest360
Last Price-
Change
-
Bid65.8
Ask69.65
volume0
Intrest0
Strike
185
185
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest226
Last Price75.15Aug 31, 2026
Change
-0%
Bid61.75
Ask64.55
volume0
Intrest0
Strike
190
190
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid56.6
Ask59.65
volume0
Intrest0
Strike
195
195
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price56.76Sep 04, 2026
Change
-0%
Bid51.65
Ask54.05
volume0
Intrest64
Strike
200
200
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest252
Last Price-
Change
-
Bid45.85
Ask49.7
volume0
Intrest0
Strike
205
205
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Strike
210
210
Last Price0.14Sep 11, 2026
Change
0.12600%
Bid-
Ask0.51
volume2
Intrest222
Last Price50.32Aug 31, 2026
Change
-0%
Bid36.9
Ask39.5
volume0
Intrest0
Strike
215
215
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest55
Last Price45.1Aug 31, 2026
Change
-0%
Bid31.85
Ask34.5
volume0
Intrest1
Strike
220
220
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Last Price34.9Sep 03, 2026
Change
-0%
Bid26.95
Ask29.55
volume0
Intrest0
Strike
225
225
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest182
Last Price22.8Sep 11, 2026
Change
3.312.64%
Bid21.85
Ask24.55
volume1
Intrest27
Strike
230
230
Last Price0.02Sep 11, 2026
Change
0.0571.43%
Bid0.01
Ask0.02
volume4
Intrest1037
Last Price-
Change
-
Bid19.55
Ask22.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.08
volume8
Intrest0
Last Price29.95Aug 31, 2026
Change
-0%
Bid17.1
Ask19.45
volume0
Intrest0
Strike
235
235
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid0.02
Ask0.05
volume19
Intrest412
Last Price-
Change
-
Bid14.45
Ask17.1
volume0
Intrest0
Strike
237.5
237.5
Last Price0.06Sep 11, 2026
Change
0.0545.45%
Bid-
Ask0.06
volume20
Intrest20
Last Price16.6Sep 04, 2026
Change
-0%
Bid12.05
Ask14.35
volume0
Intrest11
Strike
240
240
Last Price0.1Sep 11, 2026
Change
0.0323.08%
Bid0.05
Ask0.18
volume103
Intrest753
Last Price17.3Sep 03, 2026
Change
-0%
Bid9.7
Ask11.85
volume0
Intrest1
Strike
242.5
242.5
Last Price0.2Sep 11, 2026
Change
0.1135.48%
Bid0.13
Ask0.27
volume267
Intrest184
Last Price8.1Sep 11, 2026
Change
327.03%
Bid7.75
Ask9.25
volume2
Intrest31
Strike
245
245
Last Price0.4Sep 11, 2026
Change
0.1425.93%
Bid0.31
Ask0.45
volume477
Intrest1802
Last Price6.3Sep 11, 2026
Change
2.2526.32%
Bid5.45
Ask6.8
volume19
Intrest6
Strike
247.5
247.5
Last Price0.71Sep 11, 2026
Change
0.1820.22%
Bid0.63
Ask0.8
volume212
Intrest267
Last Price4Sep 11, 2026
Change
120%
Bid3.8
Ask4.25
volume32
Intrest71
Strike
250
250
Last Price1.35Sep 11, 2026
Change
0.3520.59%
Bid1.26
Ask1.48
volume449
Intrest2610
Last Price2.56Sep 11, 2026
Change
0.7422.42%
Bid2.4
Ask2.71
volume378
Intrest126
Strike
252.5
252.5
Last Price2.42Sep 11, 2026
Change
0.2710.04%
Bid2.12
Ask2.54
volume354
Intrest404
Last Price1.5Sep 11, 2026
Change
0.6429.91%
Bid1.42
Ask1.61
volume1358
Intrest1035
Strike
255
255
Last Price3.82Sep 11, 2026
Change
0.194.74%
Bid3.65
Ask4.5
volume427
Intrest2039
Last Price0.81Sep 11, 2026
Change
0.5942.14%
Bid0.8
Ask0.9
volume419
Intrest492
Strike
257.5
257.5
Last Price5.49Sep 11, 2026
Change
0.264.52%
Bid5.25
Ask6
volume39
Intrest479
Last Price0.45Sep 11, 2026
Change
0.447.06%
Bid0.45
Ask0.53
volume549
Intrest1638
Strike
260
260
Last Price7.99Sep 11, 2026
Change
0.141.78%
Bid7.6
Ask8.45
volume212
Intrest4809
Last Price0.26Sep 11, 2026
Change
0.2851.85%
Bid0.1
Ask0.33
volume117
Intrest564
Strike
262.5
262.5
Last Price9.4Sep 11, 2026
Change
0.414.18%
Bid9.7
Ask10.7
volume36
Intrest268
Last Price0.17Sep 11, 2026
Change
0.1851.43%
Bid0.05
Ask0.2
volume557
Intrest1533
Strike
265
265
Last Price12.15Sep 11, 2026
Change
0.151.22%
Bid12.15
Ask12.9
volume141
Intrest1614
Last Price0.12Sep 11, 2026
Change
0.1860%
Bid0.09
Ask0.17
volume78
Intrest342
Strike
267.5
267.5
Last Price13.95Sep 10, 2026
Change
-0%
Bid13.85
Ask15.65
volume0
Intrest109
Last Price0.07Sep 11, 2026
Change
0.1161.11%
Bid0.07
Ask0.1
volume223
Intrest2302
Strike
270
270
Last Price17.35Sep 11, 2026
Change
0.52.97%
Bid17.2
Ask17.85
volume429
Intrest2163
Last Price0.03Sep 11, 2026
Change
0.0975%
Bid0.01
Ask0.33
volume93
Intrest1250
Strike
272.5
272.5
Last Price19.1Sep 10, 2026
Change
-0%
Bid18.6
Ask20.7
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.05
volume153
Intrest2524
Strike
275
275
Last Price22.5Sep 11, 2026
Change
1.67.66%
Bid21.9
Ask23
volume225
Intrest248
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid0.01
Ask0.29
volume11
Intrest134
Strike
277.5
277.5
Last Price10.6Aug 25, 2026
Change
-0%
Bid23.85
Ask25.75
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0114.29%
Bid0.03
Ask0.08
volume67
Intrest2898
Strike
280
280
Last Price26.5Sep 11, 2026
Change
0.10.38%
Bid26.5
Ask28.2
volume1165
Intrest460
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.05
volume20
Intrest103
Strike
282.5
282.5
Last Price23.3Sep 03, 2026
Change
-0%
Bid28.35
Ask30.8
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid-
Ask0.07
volume11
Intrest2828
Strike
285
285
Last Price31.95Sep 11, 2026
Change
0.10.31%
Bid30.85
Ask33.2
volume3898
Intrest943
Last Price0.2Sep 11, 2026
Change
0.1100%
Bid-
Ask0.34
volume1
Intrest59
Strike
287.5
287.5
Last Price26Aug 27, 2026
Change
-0%
Bid33.35
Ask35.75
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume91
Intrest6464
Strike
290
290
Last Price37.25Sep 11, 2026
Change
0.551.5%
Bid35.95
Ask38.35
volume2281
Intrest567
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
292.5
292.5
Last Price-
Change
-
Bid38.25
Ask40.8
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.03
volume29
Intrest1464
Strike
295
295
Last Price42Sep 11, 2026
Change
0.350.84%
Bid41
Ask43.2
volume1463
Intrest361
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest3391
Strike
300
300
Last Price46.95Sep 11, 2026
Change
0.250.54%
Bid45.95
Ask48.35
volume577
Intrest186
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2486
Strike
305
305
Last Price51.9Sep 11, 2026
Change
0.10.19%
Bid50.95
Ask53.3
volume449
Intrest172
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.07
volume18
Intrest3039
Strike
310
310
Last Price57.1Sep 11, 2026
Change
0.81.42%
Bid56.05
Ask58.3
volume2084
Intrest538
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest461
Strike
315
315
Last Price62.65Sep 10, 2026
Change
-0%
Bid60.8
Ask63.35
volume0
Intrest13
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.29
volume4
Intrest713
Strike
320
320
Last Price67.05Sep 11, 2026
Change
0.650.98%
Bid66
Ask68.15
volume308
Intrest125
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest891
Strike
325
325
Last Price72.2Sep 10, 2026
Change
-0%
Bid71.25
Ask73.3
volume0
Intrest11
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1738
Strike
330
330
Last Price77.65Sep 10, 2026
Change
-0%
Bid75.8
Ask78.35
volume0
Intrest4
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest721
Strike
335
335
Last Price81.85Sep 11, 2026
Change
0.050.06%
Bid80.8
Ask83.15
volume235
Intrest83
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest793
Strike
340
340
Last Price33.25Apr 17, 2026
Change
-0%
Bid86
Ask88.35
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest342
Strike
345
345
Last Price73.34Aug 13, 2026
Change
-0%
Bid90.8
Ask93.35
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3336
Strike
350
350
Last Price65.85May 05, 2026
Change
-0%
Bid96
Ask98.35
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest277
Strike
355
355
Last Price50.18Apr 15, 2026
Change
-0%
Bid100.8
Ask103.35
volume0
Intrest0
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest878
Strike
360
360
Last Price54.55Apr 15, 2026
Change
-0%
Bid105.85
Ask108.35
volume0
Intrest0
Last Price0.36Jul 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest314
Strike
365
365
Last Price59.21Apr 15, 2026
Change
-0%
Bid110.8
Ask113.35
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest611
Strike
370
370
Last Price64.31Apr 15, 2026
Change
-0%
Bid115.55
Ask118.25
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest289
Strike
375
375
Last Price110.83Jul 24, 2026
Change
-0%
Bid121.05
Ask123.1
volume0
Intrest0
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest281
Strike
380
380
Last Price73.88Apr 15, 2026
Change
-0%
Bid125.8
Ask128.35
volume0
Intrest0
Last Price0.12Jun 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest42
Strike
385
385
Last Price78.88Apr 15, 2026
Change
-0%
Bid130.8
Ask133.35
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest43
Strike
390
390
Last Price-
Change
-
Bid135.95
Ask138.1
volume0
Intrest0
Last Price0.28May 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest68
Strike
395
395
Last Price129.75Aug 04, 2026
Change
-0%
Bid141
Ask143.25
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest209
Strike
400
400
Last Price-
Change
-
Bid145.85
Ask148.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid151
Ask153.35
volume0
Intrest0
Last Price0.88Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Strike
410
410
Last Price-
Change
-
Bid155.8
Ask158.35
volume0
Intrest0
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid165.8
Ask168.5
volume0
Intrest0
Last Price0.1Jun 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest71
Strike
430
430
Last Price-
Change
-
Bid176
Ask178.1
volume0
Intrest0
Last Price0.2Mar 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid185.8
Ask188.75
volume0
Intrest0
Last Price0.35Apr 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
450
450
Last Price-
Change
-
Bid196
Ask198.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid205.8
Ask208.35
volume0
Intrest0
Last Price0.09May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Strike
470
470
Last Price-
Change
-
Bid215.65
Ask218.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved