Comments
Loading...
McDonald's (NYSE:MCD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McDonald's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McDonald's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid131.4
Ask135.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price130.97Dec 20, 2024
Change
00%
Bid126.5
Ask130.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid106.5
Ask109.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask104.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.55
Ask94.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid86.55
Ask89.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.61Nov 29, 2024
Change
00%
Bid76.6
Ask79.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.55
Ask75.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.55
Ask70.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.55
Ask65.4
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.45
Ask55.45
volume0
Intrest0
Strike
240
240
Last Price0.31Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price50.08Nov 29, 2024
Change
00%
Bid46.5
Ask50.45
volume0
Intrest5
Strike
245
245
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid41.5
Ask45.45
volume0
Intrest0
Strike
250
250
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid39.05
Ask42.95
volume0
Intrest0
Strike
252.5
252.5
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price39.95Nov 29, 2024
Change
00%
Bid36.45
Ask39
volume0
Intrest5
Strike
255
255
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid33.95
Ask37.95
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price38.65Nov 27, 2024
Change
00%
Bid31.45
Ask35.45
volume0
Intrest0
Strike
260
260
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Change
-
Bid28.95
Ask32.95
volume0
Intrest0
Strike
262.5
262.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price30.5Dec 20, 2024
Change
00%
Bid26.5
Ask30.45
volume0
Intrest1
Strike
265
265
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price-
Change
-
Bid23.95
Ask27.95
volume0
Intrest0
Strike
267.5
267.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price25.31Dec 20, 2024
Change
00%
Bid21.65
Ask25.3
volume0
Intrest2
Strike
270
270
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price-
Change
-
Bid19.2
Ask22.85
volume0
Intrest0
Strike
272.5
272.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price18.66Dec 24, 2024
Change
00%
Bid16.7
Ask20.15
volume0
Intrest5
Strike
275
275
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume3
Intrest330
Last Price19Dec 17, 2024
Change
00%
Bid14.2
Ask17.65
volume0
Intrest0
Strike
277.5
277.5
Last Price0.11Dec 23, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest150
Last Price14.36Dec 24, 2024
Change
00%
Bid11.7
Ask15.2
volume0
Intrest8
Strike
280
280
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest330
Last Price-
Change
-
Bid9.05
Ask13
volume0
Intrest0
Strike
282.5
282.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest138
Last Price8.72Dec 24, 2024
Change
00%
Bid7.05
Ask9.9
volume0
Intrest178
Strike
285
285
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.72
volume0
Intrest417
Last Price6Dec 24, 2024
Change
00%
Bid5.3
Ask7.45
volume0
Intrest50
Strike
287.5
287.5
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest161
Last Price4.2Dec 24, 2024
Change
00%
Bid2.85
Ask4
volume0
Intrest195
Strike
290
290
Last Price0.16Dec 24, 2024
Change
00%
Bid0.13
Ask0.41
volume0
Intrest944
Last Price1.5Dec 26, 2024
Change
0.6931.51%
Bid1.13
Ask1.88
volume2
Intrest226
Strike
292.5
292.5
Last Price0.52Dec 24, 2024
Change
00%
Bid0.33
Ask0.89
volume0
Intrest282
Last Price0.5Dec 26, 2024
Change
0.337.5%
Bid0.18
Ask0.53
volume19
Intrest766
Strike
295
295
Last Price1.65Dec 26, 2024
Change
0.052.94%
Bid1.42
Ask2.67
volume6
Intrest181
Last Price0.15Dec 26, 2024
Change
0.0525%
Bid0.03
Ask0.12
volume1
Intrest562
Strike
297.5
297.5
Last Price6.7Dec 23, 2024
Change
00%
Bid2.85
Ask5.15
volume0
Intrest47
Last Price0.38Dec 26, 2024
Change
0.33660%
Bid0.01
Ask0.12
volume7
Intrest977
Strike
300
300
Last Price8.43Dec 23, 2024
Change
00%
Bid5.45
Ask8.45
volume0
Intrest23
Last Price0.34Dec 26, 2024
Change
0.333300%
Bid-
Ask0.1
volume1
Intrest784
Strike
302.5
302.5
Last Price11.39Dec 23, 2024
Change
00%
Bid7.2
Ask10.85
volume0
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
305
305
Last Price12.22Dec 19, 2024
Change
00%
Bid10.4
Ask13.05
volume0
Intrest5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest612
Strike
307.5
307.5
Last Price17.22Dec 19, 2024
Change
00%
Bid12.25
Ask16
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9908
Strike
310
310
Last Price11.88Dec 17, 2024
Change
00%
Bid14.8
Ask18.5
volume0
Intrest5
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Strike
312.5
312.5
Last Price11.72Dec 10, 2024
Change
00%
Bid17.15
Ask21.15
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Strike
315
315
Last Price19.9Dec 17, 2024
Change
00%
Bid19.65
Ask23.5
volume0
Intrest2
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
317.5
317.5
Last Price-
Change
-
Bid22.2
Ask26.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest577
Strike
320
320
Last Price-
Change
-
Bid24.65
Ask28.65
volume0
Intrest0
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
322.5
322.5
Last Price22.45Dec 16, 2024
Change
00%
Bid27.15
Ask31.15
volume0
Intrest1
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
325
325
Last Price-
Change
-
Bid29.5
Ask33.75
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
327.5
327.5
Last Price-
Change
-
Bid32.7
Ask36.05
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
0.05500%
Bid-
Ask0.53
volume1
Intrest130
Strike
330
330
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid37.7
Ask41.05
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid40.2
Ask43.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid42.2
Ask46.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.2
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid49.7
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55.2
Ask58.6
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.2
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80.2
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85.2
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid89.5
Ask93.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved