$312.00
0.080.03%
프리마켓: 6:47 AM EDT
Comments
Loading...
McDonald's (NYSE:MCD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McDonald's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McDonald's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price139.6May 12, 2025
Change
00%
Bid140.3
Ask142.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask137.95
volume0
Intrest0
Strike
175
175
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid130.3
Ask133
volume0
Intrest0
Strike
180
180
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid125.4
Ask128
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask123
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid115.15
Ask118
volume0
Intrest0
Strike
195
195
Last Price0.56Apr 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid110.35
Ask113
volume0
Intrest0
Strike
200
200
Last Price0.76Apr 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest11
Last Price93Apr 07, 2025
Change
00%
Bid105.2
Ask108
volume0
Intrest1
Strike
205
205
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest4
Last Price89.2Apr 07, 2025
Change
00%
Bid100.15
Ask102.9
volume0
Intrest1
Strike
210
210
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price84.75Apr 09, 2025
Change
00%
Bid95.2
Ask97.95
volume0
Intrest1
Strike
215
215
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price79.75Apr 09, 2025
Change
00%
Bid90.2
Ask92.95
volume0
Intrest1
Strike
220
220
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Last Price74.45Apr 09, 2025
Change
00%
Bid85.35
Ask88
volume0
Intrest14
Strike
225
225
Last Price1.21Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Last Price70.05Apr 09, 2025
Change
00%
Bid80.15
Ask82.95
volume0
Intrest1
Strike
230
230
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest379
Last Price-
Change
-
Bid75.3
Ask78.05
volume0
Intrest0
Strike
235
235
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid70.35
Ask73.05
volume0
Intrest0
Strike
240
240
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price-
Change
-
Bid65.35
Ask68.05
volume0
Intrest0
Strike
245
245
Last Price0.34Apr 25, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest59
Last Price60.67Mar 20, 2025
Change
00%
Bid60.25
Ask63
volume0
Intrest1
Strike
250
250
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest118
Last Price55.05May 12, 2025
Change
00%
Bid55.2
Ask58.05
volume0
Intrest3
Strike
255
255
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price54.05Mar 26, 2025
Change
00%
Bid50.3
Ask53.05
volume0
Intrest0
Strike
260
260
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1086
Last Price-
Change
-
Bid45.35
Ask48.05
volume0
Intrest0
Strike
265
265
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price40.02Apr 16, 2025
Change
00%
Bid40.4
Ask43
volume0
Intrest50
Strike
270
270
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest514
Last Price38.8May 02, 2025
Change
00%
Bid35.35
Ask38.05
volume0
Intrest15
Strike
275
275
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest602
Last Price34.38May 08, 2025
Change
00%
Bid30.2
Ask33.05
volume0
Intrest17
Strike
280
280
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Last Price22.93May 12, 2025
Change
00%
Bid25.2
Ask27.95
volume0
Intrest36
Strike
285
285
Last Price0.03May 12, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest7304
Last Price-
Change
-
Bid22.75
Ask25.55
volume0
Intrest0
Strike
287.5
287.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest22
Last Price20.92May 12, 2025
Change
00%
Bid21.05
Ask22.8
volume0
Intrest27
Strike
290
290
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2210
Last Price21.44May 09, 2025
Change
00%
Bid17.75
Ask20.35
volume0
Intrest3
Strike
292.5
292.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest138
Last Price14.65May 12, 2025
Change
00%
Bid15.4
Ask18.15
volume0
Intrest71
Strike
295
295
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest4259
Last Price19.6May 01, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest2
Strike
297.5
297.5
Last Price0.13May 12, 2025
Change
00%
Bid0.09
Ask0.18
volume0
Intrest983
Last Price9.5May 12, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest137
Strike
300
300
Last Price0.24May 12, 2025
Change
00%
Bid0.17
Ask0.27
volume0
Intrest1776
Last Price8.6May 12, 2025
Change
00%
Bid8.85
Ask10.6
volume0
Intrest6
Strike
302.5
302.5
Last Price0.41May 12, 2025
Change
00%
Bid0.33
Ask0.52
volume0
Intrest269
Last Price7.4May 12, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest222
Strike
305
305
Last Price0.64May 12, 2025
Change
00%
Bid0.53
Ask0.78
volume0
Intrest3436
Last Price5.5May 12, 2025
Change
00%
Bid5.25
Ask6.05
volume0
Intrest156
Strike
307.5
307.5
Last Price0.98May 12, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest360
Last Price4May 12, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest774
Strike
310
310
Last Price1.85May 12, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest3989
Last Price2.48May 12, 2025
Change
00%
Bid2.21
Ask2.7
volume0
Intrest477
Strike
312.5
312.5
Last Price3.06May 12, 2025
Change
00%
Bid2.67
Ask3
volume0
Intrest213
Last Price1.45May 12, 2025
Change
00%
Bid1.32
Ask1.5
volume0
Intrest1208
Strike
315
315
Last Price4.77May 12, 2025
Change
00%
Bid3.75
Ask5.1
volume0
Intrest1084
Last Price0.75May 12, 2025
Change
00%
Bid0.63
Ask0.83
volume0
Intrest322
Strike
317.5
317.5
Last Price6.8May 12, 2025
Change
00%
Bid5.3
Ask6.65
volume0
Intrest324
Last Price0.37May 12, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest2693
Strike
320
320
Last Price9.72May 12, 2025
Change
00%
Bid7.7
Ask9.55
volume0
Intrest1506
Last Price0.19May 12, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest774
Strike
322.5
322.5
Last Price14.7May 12, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest37
Last Price0.11May 12, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest3979
Strike
325
325
Last Price15May 12, 2025
Change
00%
Bid12.4
Ask14.05
volume0
Intrest168
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest699
Strike
327.5
327.5
Last Price11.85May 01, 2025
Change
00%
Bid14.55
Ask17.55
volume0
Intrest7
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1874
Strike
330
330
Last Price17.25May 09, 2025
Change
00%
Bid17.6
Ask19.15
volume0
Intrest28
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest112
Strike
332.5
332.5
Last Price-
Change
-
Bid19.85
Ask22.55
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1692
Strike
335
335
Last Price20.58May 08, 2025
Change
00%
Bid22.35
Ask25.05
volume0
Intrest9
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest813
Strike
340
340
Last Price24.95May 01, 2025
Change
00%
Bid27.2
Ask29.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest182
Strike
345
345
Last Price46.2Apr 09, 2025
Change
00%
Bid32.45
Ask35.05
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Strike
350
350
Last Price40.2Mar 11, 2025
Change
00%
Bid37.1
Ask40.05
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
355
355
Last Price-
Change
-
Bid41.95
Ask45.05
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest83
Strike
360
360
Last Price-
Change
-
Bid47.2
Ask50.05
volume0
Intrest0
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Strike
365
365
Last Price53.2Mar 26, 2025
Change
00%
Bid52.15
Ask55.05
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
370
370
Last Price-
Change
-
Bid57.15
Ask60.05
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest18
Strike
375
375
Last Price-
Change
-
Bid62.15
Ask65.05
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid67.15
Ask70.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid72.15
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77.2
Ask80.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid82.15
Ask85.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87.15
Ask90.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid92.15
Ask95.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved