$310.20
1.480.48%
프리마켓: 7:57 AM EDT
Comments
Loading...
McDonald's (NYSE:MCD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McDonald's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McDonald's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid147.3
Ask150.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid137.35
Ask140.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price118.4Apr 09, 2025
Change
00%
Bid127.3
Ask130.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price108.5Apr 09, 2025
Change
00%
Bid117.45
Ask120.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price103.55Apr 09, 2025
Change
00%
Bid112.45
Ask115.7
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid107.45
Ask110.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask105.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price88.65Apr 09, 2025
Change
00%
Bid97.35
Ask100.7
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price84.6Apr 07, 2025
Change
00%
Bid92.55
Ask95.05
volume0
Intrest11
Strike
215
215
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid87.4
Ask90.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid82.45
Ask85.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Strike
230
230
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Last Price-
Change
-
Bid72.35
Ask75.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.65
volume0
Intrest0
Strike
240
240
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest34
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
242.5
242.5
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.7
volume0
Intrest0
Strike
245
245
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Last Price-
Change
-
Bid59.95
Ask63.2
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.45
Ask60.7
volume0
Intrest0
Strike
250
250
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Strike
255
255
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price-
Change
-
Bid50
Ask53.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price57.65Mar 07, 2025
Change
00%
Bid47.55
Ask50.7
volume0
Intrest18
Strike
260
260
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
262.5
262.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid42.35
Ask45.7
volume0
Intrest0
Strike
265
265
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid39.95
Ask43.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price37.77Apr 11, 2025
Change
00%
Bid37.45
Ask40.85
volume0
Intrest5
Strike
270
270
Last Price0.17Apr 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest79
Last Price-
Change
-
Bid34.9
Ask38.25
volume0
Intrest0
Strike
272.5
272.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price33.61Apr 11, 2025
Change
00%
Bid32.45
Ask35.55
volume0
Intrest1
Strike
275
275
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest230
Last Price-
Change
-
Bid30
Ask32.85
volume0
Intrest0
Strike
277.5
277.5
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price23.3Apr 10, 2025
Change
00%
Bid27.45
Ask30.5
volume0
Intrest15
Strike
280
280
Last Price0.25Apr 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest257
Last Price-
Change
-
Bid25.05
Ask27.65
volume0
Intrest0
Strike
282.5
282.5
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest109
Last Price25.54Apr 11, 2025
Change
00%
Bid22.6
Ask25.4
volume0
Intrest25
Strike
285
285
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest160
Last Price25.8Apr 15, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest2
Strike
287.5
287.5
Last Price0.29Apr 21, 2025
Change
00%
Bid0.12
Ask0.96
volume0
Intrest65
Last Price18.42Apr 17, 2025
Change
00%
Bid17.65
Ask20.3
volume0
Intrest58
Strike
290
290
Last Price0.27Apr 21, 2025
Change
00%
Bid0.13
Ask0.82
volume0
Intrest220
Last Price15.45Apr 09, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest8
Strike
292.5
292.5
Last Price0.35Apr 21, 2025
Change
00%
Bid0.13
Ask0.46
volume0
Intrest101
Last Price15.1Apr 21, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest59
Strike
295
295
Last Price0.6Apr 21, 2025
Change
00%
Bid0.35
Ask0.74
volume0
Intrest865
Last Price9.92Apr 21, 2025
Change
00%
Bid10.85
Ask13.95
volume0
Intrest15
Strike
297.5
297.5
Last Price0.83Apr 21, 2025
Change
00%
Bid0.46
Ask1
volume0
Intrest239
Last Price9.79Apr 21, 2025
Change
00%
Bid9.65
Ask11.75
volume0
Intrest71
Strike
300
300
Last Price1.05Apr 21, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest735
Last Price6.4Apr 21, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest146
Strike
302.5
302.5
Last Price1.65Apr 21, 2025
Change
00%
Bid1.24
Ask1.66
volume0
Intrest852
Last Price5.35Apr 21, 2025
Change
00%
Bid5.6
Ask7.05
volume0
Intrest149
Strike
305
305
Last Price1.96Apr 21, 2025
Change
00%
Bid2
Ask2.31
volume0
Intrest1433
Last Price4.45Apr 21, 2025
Change
00%
Bid4.2
Ask4.75
volume0
Intrest173
Strike
307.5
307.5
Last Price2.9Apr 21, 2025
Change
00%
Bid2.67
Ask3.3
volume0
Intrest680
Last Price3.25Apr 21, 2025
Change
00%
Bid2.71
Ask3.2
volume0
Intrest413
Strike
310
310
Last Price6.11Apr 21, 2025
Change
00%
Bid3.85
Ask4.45
volume0
Intrest390
Last Price1.95Apr 21, 2025
Change
00%
Bid1.81
Ask2.17
volume0
Intrest327
Strike
312.5
312.5
Last Price7.72Apr 21, 2025
Change
00%
Bid4.25
Ask5.95
volume0
Intrest191
Last Price1.12Apr 21, 2025
Change
00%
Bid0.95
Ask1.27
volume0
Intrest539
Strike
315
315
Last Price7.35Apr 21, 2025
Change
00%
Bid6.9
Ask7.75
volume0
Intrest488
Last Price0.66Apr 21, 2025
Change
00%
Bid0.46
Ask0.76
volume0
Intrest644
Strike
317.5
317.5
Last Price11.62Apr 21, 2025
Change
00%
Bid7.45
Ask10.6
volume0
Intrest13
Last Price0.38Apr 21, 2025
Change
00%
Bid0.22
Ask0.47
volume0
Intrest730
Strike
320
320
Last Price14.6Apr 21, 2025
Change
00%
Bid9.65
Ask12.35
volume0
Intrest226
Last Price0.24Apr 21, 2025
Change
00%
Bid0.1
Ask0.24
volume0
Intrest196
Strike
322.5
322.5
Last Price16.1Apr 21, 2025
Change
00%
Bid12.05
Ask14.85
volume0
Intrest51
Last Price0.12Apr 21, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest777
Strike
325
325
Last Price12.43Apr 17, 2025
Change
00%
Bid15.05
Ask17.85
volume0
Intrest13
Last Price0.04Apr 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest113
Strike
327.5
327.5
Last Price21.5Apr 21, 2025
Change
00%
Bid16.9
Ask20.35
volume0
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest366
Strike
330
330
Last Price14.9Apr 15, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest1
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest23
Strike
332.5
332.5
Last Price-
Change
-
Bid22.75
Ask25.35
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest55
Strike
335
335
Last Price18.9Apr 03, 2025
Change
00%
Bid25.15
Ask27.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid26.95
Ask30.25
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid29.45
Ask32.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid31.95
Ask35.25
volume0
Intrest0
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
345
345
Last Price44.4Apr 09, 2025
Change
00%
Bid34.4
Ask37.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.65Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid41.95
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid44.45
Ask47.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid49.4
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid54.4
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.4
Ask62.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid64.4
Ask67.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid69.4
Ask72.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price87.45Apr 07, 2025
Change
00%
Bid74.4
Ask77.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved