$290.32
0.210.07%
가까이에: -
$290.32
00.00%
시간외: 7:57 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McDonald's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McDonald's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.7
Ask132.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask127.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid118.75
Ask122.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price115.91Jan 28, 2025
Change
00%
Bid113.8
Ask117.05
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price110.92Jan 28, 2025
Change
00%
Bid108.9
Ask112.25
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price106.13Jan 28, 2025
Change
00%
Bid103.75
Ask107.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price100.48Jan 30, 2025
Change
0.660.65%
Bid99
Ask102.2
volume3
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price95.48Jan 30, 2025
Change
1.11.14%
Bid93.7
Ask97.05
volume3
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid88.75
Ask92.1
volume0
Intrest0
Strike
200
200
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price85.98Jan 28, 2025
Change
00%
Bid83.9
Ask86.5
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price81Jan 28, 2025
Change
00%
Bid78.8
Ask82.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.1
volume0
Intrest0
Strike
220
220
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63.75
Ask67.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.7Jan 30, 2025
Change
-
Bid58.7
Ask62.1
volume2
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.71Jan 30, 2025
Change
-
Bid53.75
Ask57.15
volume2
Intrest0
Strike
235
235
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price46Jan 24, 2025
Change
00%
Bid49.05
Ask52.05
volume0
Intrest2
Strike
240
240
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid46.2
Ask49.55
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.75
Ask47.05
volume0
Intrest0
Strike
245
245
Last Price0.13Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.25
Ask44.55
volume0
Intrest0
Strike
247.5
247.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price40.18Jan 30, 2025
Change
4.1811.61%
Bid38.75
Ask42.05
volume2
Intrest7
Strike
250
250
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid36.3
Ask39.55
volume0
Intrest0
Strike
252.5
252.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price35.2Jan 30, 2025
Change
-
Bid33.75
Ask37.05
volume2
Intrest0
Strike
255
255
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid31.25
Ask34.65
volume0
Intrest0
Strike
257.5
257.5
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.66Jan 23, 2025
Change
00%
Bid29.4
Ask32.05
volume0
Intrest1
Strike
260
260
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest82
Last Price27.95Jan 30, 2025
Change
-
Bid26.3
Ask29.65
volume2
Intrest0
Strike
262.5
262.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Last Price25.45Jan 30, 2025
Change
-
Bid23.75
Ask27.15
volume2
Intrest0
Strike
265
265
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.4
volume4
Intrest317
Last Price19.56Jan 24, 2025
Change
00%
Bid21.35
Ask24.55
volume0
Intrest10
Strike
267.5
267.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.22
volume50
Intrest165
Last Price21.12Jan 28, 2025
Change
00%
Bid19.05
Ask22.15
volume0
Intrest34
Strike
270
270
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume18
Intrest359
Last Price18.4Jan 28, 2025
Change
00%
Bid16.35
Ask19.7
volume0
Intrest4
Strike
272.5
272.5
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume19
Intrest216
Last Price15.35Jan 28, 2025
Change
00%
Bid14.45
Ask16
volume0
Intrest28
Strike
275
275
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume40
Intrest382
Last Price16.32Jan 28, 2025
Change
00%
Bid11.95
Ask14.4
volume0
Intrest43
Strike
277.5
277.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume537
Intrest556
Last Price10.9Jan 30, 2025
Change
0.070.64%
Bid9.9
Ask11.7
volume2
Intrest419
Strike
280
280
Last Price0.04Jan 30, 2025
Change
0.0763.64%
Bid0.03
Ask0.04
volume51
Intrest1227
Last Price7.94Jan 30, 2025
Change
2.9627.16%
Bid7.05
Ask8.6
volume1
Intrest202
Strike
282.5
282.5
Last Price0.04Jan 30, 2025
Change
0.1680%
Bid0.02
Ask0.15
volume87
Intrest446
Last Price5.46Jan 30, 2025
Change
0.569.3%
Bid4.95
Ask6
volume31
Intrest341
Strike
285
285
Last Price0.09Jan 30, 2025
Change
0.3177.5%
Bid0.06
Ask0.15
volume97
Intrest688
Last Price3.58Jan 30, 2025
Change
0.123.24%
Bid3
Ask4.6
volume15
Intrest218
Strike
287.5
287.5
Last Price0.29Jan 30, 2025
Change
0.5163.75%
Bid0.15
Ask0.4
volume64
Intrest266
Last Price1.5Jan 30, 2025
Change
0.7232.43%
Bid1.28
Ask1.67
volume203
Intrest647
Strike
290
290
Last Price0.9Jan 30, 2025
Change
0.847.06%
Bid0.73
Ask1.21
volume382
Intrest943
Last Price0.4Jan 30, 2025
Change
0.5356.99%
Bid0.35
Ask0.67
volume269
Intrest701
Strike
292.5
292.5
Last Price2.09Jan 30, 2025
Change
0.5721.43%
Bid1.91
Ask2.85
volume43
Intrest262
Last Price0.09Jan 30, 2025
Change
0.3278.05%
Bid0.06
Ask0.13
volume601
Intrest1455
Strike
295
295
Last Price4.7Jan 30, 2025
Change
0.24.08%
Bid3.9
Ask5.1
volume8
Intrest56
Last Price0.02Jan 30, 2025
Change
0.1184.62%
Bid0.01
Ask0.04
volume131
Intrest411
Strike
297.5
297.5
Last Price7.17Jan 30, 2025
Change
0.131.85%
Bid5.75
Ask8.85
volume1
Intrest3
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume114
Intrest740
Strike
300
300
Last Price7.05Jan 28, 2025
Change
00%
Bid8.3
Ask10.55
volume0
Intrest38
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest344
Strike
302.5
302.5
Last Price-
Change
-
Bid10.65
Ask13.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest148
Strike
305
305
Last Price14.4Dec 19, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1094
Strike
310
310
Last Price-
Change
-
Bid18.05
Ask21.4
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid20.35
Ask23.9
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
315
315
Last Price19.81Dec 26, 2024
Change
00%
Bid23.05
Ask26.4
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid25.55
Ask28.9
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest54
Strike
320
320
Last Price35.77Jan 23, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid30.45
Ask33.9
volume0
Intrest0
Last Price0.52Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid35.55
Ask38.9
volume0
Intrest0
Last Price1.48Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid43.05
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price0.59Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid53
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid58
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.85
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid83
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid87.75
Ask91.4
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid93
Ask96.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved