Microchip Technology Options
View Microchip Technology (MCHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.93Oct 22, 2026
Bid26.2
Ask30
volume0
Intrest2
Last Price0.01Oct 30, 2026
Last Price-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Bid19.3
Ask23
volume0
Intrest0
Last Price18.92Nov 02, 2026
Bid18.1
Ask21.4
volume0
Intrest1
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price17.99Nov 02, 2026
Bid17.3
Ask21.1
volume0
Intrest1
Last Price0.05Nov 02, 2026
Bid-
Ask1.05
volume0
Intrest23
Last Price-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask1.05
volume0
Intrest15
Last Price18.67Nov 02, 2026
Bid15.3
Ask19.1
volume0
Intrest5
Last Price0.08Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price17.75Nov 02, 2026
Bid14.4
Ask18.2
volume0
Intrest5
Last Price0.2Nov 03, 2026
Bid0.1
Ask0.25
volume0
Intrest44
Last Price12.93Oct 26, 2026
Bid13.5
Ask17.2
volume0
Intrest1
Last Price0.58Oct 30, 2026
Bid-
Ask1.2
volume0
Intrest9
Last Price12Oct 26, 2026
Bid12.9
Ask16.3
volume0
Intrest1
Last Price0.26Nov 03, 2026
Bid0.1
Ask0.55
volume0
Intrest50
Last Price15.57Oct 29, 2026
Bid12
Ask14.7
volume0
Intrest1
Last Price0.25Nov 03, 2026
Bid0.15
Ask0.65
volume0
Intrest132
Last Price10.76Oct 26, 2026
Bid11.1
Ask13.8
volume0
Intrest1
Last Price0.38Nov 03, 2026
Bid0.2
Ask0.9
volume0
Intrest19
Last Price-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.4Nov 03, 2026
Bid0.25
Ask0.75
volume0
Intrest96
Last Price-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.73Nov 03, 2026
Bid0.25
Ask1
volume0
Intrest240
Last Price5.5Oct 14, 2026
Bid8.5
Ask11.8
volume0
Intrest2
Last Price0.77Nov 03, 2026
Bid0.7
Ask1
volume0
Intrest144
Last Price10.7Oct 29, 2026
Bid7.7
Ask10.9
volume0
Intrest6
Last Price1.05Nov 03, 2026
Bid0.8
Ask1.25
volume0
Intrest122
Last Price-
Bid6.9
Ask10
volume0
Intrest0
Last Price1.1Nov 03, 2026
Bid0.5
Ask1.45
volume0
Intrest52
Last Price6.77Oct 30, 2026
Bid6.7
Ask8.7
volume0
Intrest1
Last Price1.55Nov 03, 2026
Bid0.55
Ask2.15
volume0
Intrest355
Last Price5.41Oct 19, 2026
Bid5.5
Ask7.9
volume0
Intrest27
Last Price1.75Nov 03, 2026
Bid0.75
Ask1.9
volume0
Intrest31
Last Price5.8Oct 30, 2026
Bid4.9
Ask7.7
volume0
Intrest94
Last Price1.88Nov 03, 2026
Bid0.7
Ask2.25
volume0
Intrest13
Last Price5.61Nov 03, 2026
Bid4.5
Ask6.9
volume0
Intrest399
Last Price2.1Nov 03, 2026
Bid1.15
Ask2.7
volume0
Intrest414
Last Price4.16Nov 02, 2026
Bid3.8
Ask6.2
volume0
Intrest53
Last Price2.4Nov 02, 2026
Bid1.35
Ask2.95
volume0
Intrest49
Last Price3.2Nov 02, 2026
Last Price3.22Nov 02, 2026
Bid2.45
Ask4.4
volume0
Intrest183
Last Price3.57Nov 03, 2026
Bid2.8
Ask4.9
volume0
Intrest89
Last Price3Nov 03, 2026
Bid3.2
Ask4
volume0
Intrest15
Last Price4.6Nov 03, 2026
Bid2.45
Ask4.6
volume0
Intrest19
Last Price3.7Nov 02, 2026
Bid2.65
Ask5.2
volume0
Intrest23
Last Price2.94Nov 03, 2026
Bid2.1
Ask3.8
volume0
Intrest123
Last Price5.92Oct 30, 2026
Bid3.4
Ask6.1
volume0
Intrest49
Last Price2.68Nov 03, 2026
Bid1.25
Ask3.8
volume0
Intrest577
Last Price4.55Nov 03, 2026
Bid3.8
Ask6.5
volume0
Intrest38
Last Price2.15Nov 03, 2026
Bid1.55
Ask2.7
volume0
Intrest4758
Last Price5.7Oct 28, 2026
Bid4.6
Ask7.2
volume0
Intrest12
Last Price2.61Nov 03, 2026
Bid0.9
Ask2.75
volume0
Intrest108
Last Price-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price1.41Nov 03, 2026
Bid1
Ask2.1
volume0
Intrest4534
Last Price-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price1.3Nov 03, 2026
Bid1
Ask2.05
volume0
Intrest182
Last Price7.83Nov 03, 2026
Bid6.9
Ask9.5
volume0
Intrest18
Last Price1.38Nov 03, 2026
Bid0.55
Ask1.6
volume0
Intrest162
Last Price-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.96Nov 03, 2026
Bid0.3
Ask1.65
volume0
Intrest615
Last Price-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.7Nov 03, 2026
Bid0.3
Ask0.9
volume0
Intrest89
Last Price-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price0.62Nov 03, 2026
Bid0.2
Ask1.15
volume0
Intrest68
Last Price-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.5Nov 03, 2026
Bid0.2
Ask1
volume0
Intrest58
Last Price11.48Nov 03, 2026
Bid10.4
Ask13.8
volume0
Intrest6
Last Price0.45Oct 30, 2026
Bid0.15
Ask0.95
volume0
Intrest22
Last Price13.9Nov 03, 2026
Bid11.4
Ask14.7
volume0
Intrest12
Last Price0.44Nov 02, 2026
Bid0.1
Ask0.7
volume0
Intrest14
Last Price-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.45Nov 03, 2026
Bid0.05
Ask0.7
volume0
Intrest1
Last Price14.56Nov 03, 2026
Bid13.9
Ask16.6
volume0
Intrest1
Last Price0.32Oct 30, 2026
Bid0.1
Ask0.7
volume0
Intrest1
Last Price15.48Nov 03, 2026
Bid14.2
Ask18
volume0
Intrest1
Last Price0.25Nov 03, 2026
Bid0.05
Ask0.5
volume0
Intrest174
Last Price16.8Nov 03, 2026
Bid15.2
Ask19
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price17.72Nov 03, 2026
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price18.78Nov 03, 2026
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.11Nov 02, 2026
Last Price19.7Nov 03, 2026
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid30.1
Ask33.9
volume0
Intrest0
