$66.69
0.180.27%
가까이에: -
$66.80
0.110.17%
시간외: Nov 22, 4:57 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Microchip Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Microchip Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.2Nov 20, 2024
Change
00%
Bid18.5
Ask20
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price13.67Nov 15, 2024
Change
00%
Bid16.9
Ask19
volume0
Intrest3
Strike
50
50
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price12.1Nov 22, 2024
Change
2.121%
Bid12
Ask12.3
volume2
Intrest5
Strike
55
55
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.2
volume40
Intrest318
Last Price8.4Nov 21, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.4Nov 22, 2024
Change
0.0714.89%
Bid0.25
Ask0.35
volume2
Intrest150
Last Price7.3Nov 22, 2024
Change
115.87%
Bid6.8
Ask8.7
volume3
Intrest65
Strike
60
60
Last Price0.6Nov 22, 2024
Change
0.1520%
Bid0.5
Ask0.6
volume59
Intrest472
Last Price5.5Nov 22, 2024
Change
0.315.97%
Bid5.4
Ask5.6
volume5
Intrest1016
Strike
62.5
62.5
Last Price1Nov 22, 2024
Change
0.2520%
Bid0.95
Ask1.1
volume83
Intrest2069
Last Price3.5Nov 22, 2024
Change
0.25.41%
Bid3.7
Ask3.9
volume35
Intrest488
Strike
65
65
Last Price1.77Nov 22, 2024
Change
0.3717.29%
Bid1.75
Ask2.85
volume1118
Intrest666
Last Price2.45Nov 22, 2024
Change
0.156.52%
Bid2.35
Ask2.55
volume327
Intrest2753
Strike
67.5
67.5
Last Price3.14Nov 22, 2024
Change
0.216.27%
Bid2.85
Ask3
volume42
Intrest281
Last Price1.35Nov 22, 2024
Change
0.096.25%
Bid1.4
Ask1.45
volume85
Intrest2599
Strike
70
70
Last Price4.47Nov 22, 2024
Change
2.3834.74%
Bid4.3
Ask4.5
volume5
Intrest469
Last Price0.75Nov 22, 2024
Change
0.056.25%
Bid0.75
Ask0.85
volume63
Intrest408
Strike
72.5
72.5
Last Price7.25Nov 22, 2024
Change
0.253.57%
Bid6.2
Ask6.5
volume1
Intrest1827
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.4
Ask0.55
volume342
Intrest1630
Strike
75
75
Last Price12.2Nov 18, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest401
Last Price0.23Nov 22, 2024
Change
0.0723.33%
Bid0.2
Ask0.3
volume15
Intrest380
Strike
77.5
77.5
Last Price13.8Nov 15, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest134
Last Price0.13Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest219
Strike
80
80
Last Price11.43Nov 11, 2024
Change
00%
Bid13.1
Ask13.4
volume0
Intrest126
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest228
Strike
82.5
82.5
Last Price17.3Nov 14, 2024
Change
00%
Bid15.6
Ask16.4
volume0
Intrest6
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest134
Strike
85
85
Last Price18.02Nov 12, 2024
Change
00%
Bid17.2
Ask18.4
volume0
Intrest114
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1412
Strike
90
90
Last Price16.7Nov 06, 2024
Change
00%
Bid23.1
Ask23.4
volume0
Intrest250
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Strike
95
95
Last Price20.9Oct 22, 2024
Change
00%
Bid27.1
Ask29.7
volume0
Intrest1
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask49.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved