$57.67
0.791.39%
가까이에: -
$57.75
0.080.14%
시간외: Jan 3, 7:18 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Microchip Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Microchip Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.2Dec 27, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Strike
47
47
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.87Jan 02, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.47Jan 03, 2025
Change
0.234.39%
Bid5.5
Ask6
volume4
Intrest2
Strike
52
52
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price4.9Jan 03, 2025
Change
-
Bid4.6
Ask5
volume22
Intrest0
Strike
53
53
Last Price0.1Jan 03, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume50
Intrest1
Last Price3.41Dec 30, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Strike
54
54
Last Price0.32Jan 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Last Price3Jan 03, 2025
Change
-
Bid2.9
Ask5
volume5
Intrest0
Strike
55
55
Last Price0.3Jan 03, 2025
Change
0.240%
Bid0.25
Ask0.35
volume71
Intrest8
Last Price2.34Jan 03, 2025
Change
-
Bid2.15
Ask3.7
volume51
Intrest0
Strike
56
56
Last Price0.5Jan 03, 2025
Change
0.337.5%
Bid0.5
Ask0.6
volume53
Intrest20
Last Price3.3Dec 26, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest21
Strike
56.5
56.5
Last Price0.58Jan 03, 2025
Change
0.6251.67%
Bid0.65
Ask0.75
volume3
Intrest12
Last Price1.74Jan 03, 2025
Change
0.4433.85%
Bid1.5
Ask1.65
volume63
Intrest168
Strike
57
57
Last Price0.75Jan 03, 2025
Change
0.4537.5%
Bid0.8
Ask0.95
volume22
Intrest12
Last Price1.35Jan 03, 2025
Change
0.1512.5%
Bid1.25
Ask1.35
volume1
Intrest235
Strike
57.5
57.5
Last Price1.05Jan 03, 2025
Change
0.740%
Bid1
Ask1.15
volume14
Intrest150
Last Price1.05Jan 03, 2025
Change
0.2328.05%
Bid1
Ask1.15
volume22
Intrest86
Strike
58
58
Last Price1.17Jan 03, 2025
Change
0.4326.88%
Bid1.25
Ask1.45
volume71
Intrest179
Last Price0.95Jan 03, 2025
Change
0.2637.68%
Bid0.75
Ask0.9
volume71
Intrest97
Strike
58.5
58.5
Last Price1.55Jan 03, 2025
Change
0.8535.42%
Bid0.55
Ask2.7
volume3
Intrest2
Last Price0.72Jan 03, 2025
Change
0.0710.77%
Bid0.6
Ask0.75
volume249
Intrest107
Strike
59
59
Last Price1.9Jan 03, 2025
Change
0.313.64%
Bid1.05
Ask5
volume1
Intrest18
Last Price0.55Jan 03, 2025
Change
0.1537.5%
Bid0.45
Ask0.6
volume39
Intrest3287
Strike
59.5
59.5
Last Price2.5Dec 27, 2024
Change
00%
Bid1.35
Ask2.4
volume0
Intrest4
Last Price0.46Jan 03, 2025
Change
0.0615%
Bid0.35
Ask0.45
volume434
Intrest29
Strike
60
60
Last Price2.7Jan 03, 2025
Change
1.230.77%
Bid1.9
Ask2.8
volume1
Intrest2
Last Price0.37Jan 03, 2025
Change
0.121.28%
Bid0.25
Ask0.35
volume78
Intrest7
Strike
60.5
60.5
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
0.1441.18%
Bid0.2
Ask0.3
volume26
Intrest20
Strike
61
61
Last Price4.69Jan 03, 2025
Change
0.153.3%
Bid3.4
Ask5.6
volume1
Intrest3
Last Price0.25Jan 03, 2025
Change
0.166.67%
Bid0.1
Ask0.25
volume30
Intrest26
Strike
61.5
61.5
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
0.0787.5%
Bid0.05
Ask0.2
volume30
Intrest44
Strike
62
62
Last Price4.4Dec 27, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest11
Last Price0.08Jan 03, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume61
Intrest15
Strike
63
63
Last Price5.1Dec 27, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest11
Last Price0.1Jan 03, 2025
Change
-
Bid-
Ask0.1
volume30
Intrest0
Strike
64
64
Last Price5.9Dec 27, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest1
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
65
65
Last Price7.02Jan 03, 2025
Change
1.1814.39%
Bid7.2
Ask7.6
volume1
Intrest2
Last Price0.05Jan 03, 2025
Change
-
Bid-
Ask0.1
volume60
Intrest0
Strike
66
66
Last Price7.9Dec 27, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
68
68
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price18.5Dec 20, 2024
Change
00%
Bid17.2
Ask17.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved