Microchip Technology Options
View Microchip Technology (MCHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price18.81Aug 25, 2026
Bid24.9
Ask28.3
volume0
Intrest1
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price18.5Oct 01, 2026
Bid19.9
Ask23.3
volume0
Intrest1
Last Price0.09Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price17.5Oct 01, 2026
Bid18.9
Ask22.3
volume0
Intrest1
Last Price0.08Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price16.09Oct 01, 2026
Bid17.8
Ask21.3
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price19.43Oct 02, 2026
Bid16.8
Ask20.3
volume4
Intrest2
Last Price0.12Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price18.5Oct 02, 2026
Bid15.6
Ask19.3
volume4
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price17.12Oct 02, 2026
Bid14.6
Ask18.3
volume3
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask2.1
volume0
Intrest417
Last Price16.2Oct 02, 2026
Bid14.5
Ask17.1
volume4
Intrest1
Last Price0.15Sep 23, 2026
Bid-
Ask2.1
volume0
Intrest199
Last Price15.62Oct 02, 2026
Bid13.2
Ask16.3
volume1
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest34
Last Price14.66Oct 02, 2026
Bid12.2
Ask15.1
volume1
Intrest23
Last Price0.03Oct 02, 2026
Bid-
Ask0.75
volume1
Intrest421
Last Price13.73Oct 02, 2026
Bid10.8
Ask14.3
volume1
Intrest4
Last Price0.06Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest341
Last Price12.02Oct 02, 2026
Bid10.2
Ask13.1
volume1
Intrest11
Last Price0.05Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest794
Last Price11.1Oct 02, 2026
Bid9.3
Ask11.8
volume2
Intrest353
Last Price0.03Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest83
Last Price10Oct 02, 2026
Bid8.8
Ask10.4
volume1
Intrest39
Last Price0.05Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest65
Last Price6.25Sep 30, 2026
Bid7.2
Ask9.8
volume0
Intrest753
Last Price0.03Oct 02, 2026
Bid-
Ask0.85
volume1
Intrest905
Last Price8.45Oct 02, 2026
Bid6.3
Ask8.8
volume8
Intrest731
Last Price0.23Oct 02, 2026
Bid-
Ask0.85
volume3
Intrest733
Last Price6.76Oct 02, 2026
Bid5.2
Ask7.8
volume20
Intrest150
Last Price0.43Oct 02, 2026
Bid-
Ask0.45
volume49
Intrest705
Last Price7.14Oct 02, 2026
Bid4.3
Ask6.9
volume12
Intrest4070
Last Price0.1Oct 02, 2026
Bid-
Ask0.85
volume6
Intrest157
Last Price4.57Oct 02, 2026
Bid3.8
Ask5.2
volume23
Intrest284
Last Price0.05Oct 02, 2026
Bid-
Ask0.85
volume20
Intrest146
Last Price3.6Oct 02, 2026
Bid2.2
Ask4.1
volume39
Intrest4085
Last Price0.52Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest38
Last Price2.8Oct 02, 2026
Bid1.2
Ask3.8
volume24
Intrest264
Last Price0.08Oct 02, 2026
Bid-
Ask0.05
volume8
Intrest43
Last Price1.33Oct 02, 2026
Bid0.45
Ask1.8
volume63
Intrest4230
Last Price0.6Oct 02, 2026
Bid-
Ask0.55
volume1
Intrest65
Last Price0.89Oct 02, 2026
Bid0.05
Ask1.25
volume928
Intrest751
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume5
Intrest3
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume60
Intrest648
Last Price0.5Oct 02, 2026
Bid0.1
Ask1.05
volume6
Intrest4
Last Price0.3Oct 02, 2026
Bid-
Ask0.85
volume89
Intrest48
Last Price8Sep 22, 2026
Bid0.7
Ask2.7
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.85
volume43
Intrest79
Last Price1.05Oct 02, 2026
Bid1.1
Ask3.7
volume3
Intrest0
Last Price0.21Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.85
volume2
Intrest41
Last Price6.45Sep 29, 2026
Bid2.7
Ask5.8
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest50
Last Price7.8Sep 30, 2026
Bid3.7
Ask6
volume0
Intrest2
Last Price0.04Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price11.59Sep 28, 2026
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest111
Last Price12.52Sep 28, 2026
Bid7
Ask9.6
volume0
Intrest0
Last Price1.57Aug 14, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.11Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid31.7
Ask35.1
volume0
Intrest0
