$58.05
-1.20-2.03%
가까이에: -
$58.01
-0.04-0.07%
시간외: 7:43 PM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Microchip Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Microchip Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.7May 21, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest1
Strike
25
25
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price33.17May 21, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
28
28
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Apr 14, 2025
Change
00%
Bid26.4
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
31
31
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
32
32
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14Apr 24, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest0
Strike
33
33
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid23.7
Ask24.8
volume0
Intrest0
Strike
34
34
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid22.5
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid21.6
Ask22.7
volume0
Intrest0
Strike
36
36
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price5.5Apr 22, 2025
Change
00%
Bid20.5
Ask21.8
volume0
Intrest0
Strike
37
37
Last Price1.91Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price10.05May 07, 2025
Change
00%
Bid19.5
Ask20.6
volume0
Intrest0
Strike
38
38
Last Price1.4Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.7Apr 16, 2025
Change
00%
Bid18.7
Ask19.4
volume0
Intrest0
Strike
39
39
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price21May 16, 2025
Change
00%
Bid17.7
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.42May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price7.3Apr 24, 2025
Change
00%
Bid15.3
Ask17.4
volume0
Intrest0
Strike
41
41
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price17.9May 15, 2025
Change
00%
Bid15.5
Ask16.7
volume0
Intrest0
Strike
42
42
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price17.7May 21, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price17.5May 21, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest0
Strike
43
43
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0
Strike
43.5
43.5
Last Price1.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price15.5May 21, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest0
Strike
44
44
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.7May 21, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Strike
45.5
45.5
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price14.3May 21, 2025
Change
00%
Bid11.7
Ask12.5
volume0
Intrest0
Strike
46
46
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.6May 21, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest0
Strike
47
47
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price2.65May 07, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.3May 22, 2025
Change
1.311.21%
Bid9.7
Ask10.5
volume1
Intrest1
Strike
48
48
Last Price0.05May 22, 2025
Change
297.56%
Bid-
Ask0.05
volume1
Intrest9
Last Price2.25May 07, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest0
Strike
48.5
48.5
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.5May 21, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price10.1May 21, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price9.7May 21, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest0
Strike
50
50
Last Price0.08May 22, 2025
Change
0.04100%
Bid-
Ask0.05
volume5
Intrest42
Last Price8.5May 21, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Strike
51
51
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price7.5May 21, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest0
Strike
52
52
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.6May 21, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest1
Strike
53
53
Last Price0.05May 22, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest5
Last Price5.4May 21, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest0
Strike
54
54
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price4.7May 21, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest0
Strike
55
55
Last Price0.12May 22, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest66
Last Price3May 21, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest13
Strike
56
56
Last Price0.07May 22, 2025
Change
0.1770.83%
Bid0.05
Ask0.15
volume12
Intrest49
Last Price2.37May 22, 2025
Change
0.073.04%
Bid1.2
Ask1.4
volume3
Intrest8
Strike
57
57
Last Price0.37May 22, 2025
Change
0.1326%
Bid0.2
Ask0.35
volume8
Intrest802
Last Price1.02May 22, 2025
Change
0.6137.42%
Bid0.6
Ask1.45
volume48
Intrest21
Strike
58
58
Last Price0.45May 22, 2025
Change
0.118.18%
Bid0.55
Ask0.7
volume90
Intrest66
Last Price0.45May 22, 2025
Change
0.6559.09%
Bid0.2
Ask0.35
volume62
Intrest30
Strike
59
59
Last Price1.15May 22, 2025
Change
0.054.17%
Bid1.15
Ask1.35
volume1882
Intrest913
Last Price0.16May 22, 2025
Change
0.5477.14%
Bid0.05
Ask0.15
volume72
Intrest271
Strike
60
60
Last Price1.7May 22, 2025
Change
0.2517.24%
Bid2
Ask2.4
volume14
Intrest1098
Last Price0.1May 22, 2025
Change
0.266.67%
Bid-
Ask0.1
volume112
Intrest247
Strike
61
61
Last Price3.3May 22, 2025
Change
0.9741.63%
Bid2.6
Ask5
volume5
Intrest22
Last Price0.05May 22, 2025
Change
0.280%
Bid-
Ask0.1
volume7
Intrest106
Strike
61.5
61.5
Last Price3.78May 22, 2025
Change
1.2851.2%
Bid3.3
Ask3.7
volume1100
Intrest1452
Last Price0.05May 22, 2025
Change
0.166.67%
Bid-
Ask0.1
volume13
Intrest29
Strike
62
62
Last Price2.4May 20, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price0.13May 22, 2025
Change
0.0423.53%
Bid-
Ask0.1
volume20
Intrest188
Strike
62.5
62.5
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume12
Intrest29
Strike
63
63
Last Price3.7May 21, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest20
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
63.5
63.5
Last Price3.75May 19, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.08May 22, 2025
Change
0.1260%
Bid-
Ask0.15
volume10
Intrest12
Strike
64
64
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume3
Intrest547
Strike
65
65
Last Price3.57May 13, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest7
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
67
67
Last Price6.75May 16, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved