$711.07
4.070.58%
가까이에: -
$711.07
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid367.3
Ask376
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid357.4
Ask366
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid347.5
Ask356
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid337.3
Ask346
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid327.1
Ask334.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price295Apr 23, 2025
Change
00%
Bid317.3
Ask326
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid307.5
Ask315.9
volume0
Intrest0
Strike
400
400
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid297.5
Ask306
volume0
Intrest0
Strike
410
410
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid287.8
Ask294.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid277.3
Ask284.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid267.1
Ask274.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid257.5
Ask266
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid247.8
Ask254.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid237.4
Ask246
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid227.3
Ask236
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217.3
Ask226
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid207.7
Ask216
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price165Apr 08, 2025
Change
00%
Bid198.6
Ask206
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price167Apr 11, 2025
Change
00%
Bid188.8
Ask196
volume0
Intrest1
Strike
520
520
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid178.4
Ask184.9
volume0
Intrest0
Strike
530
530
Last Price6.5Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid168.3
Ask176
volume0
Intrest0
Strike
540
540
Last Price7.7Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid159
Ask165.6
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask156
volume0
Intrest1
Strike
560
560
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid139.3
Ask145.5
volume0
Intrest1
Strike
570
570
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price129.7Apr 30, 2025
Change
00%
Bid129.5
Ask135.6
volume0
Intrest4
Strike
580
580
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid120.6
Ask125.7
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price79.4Apr 23, 2025
Change
00%
Bid110.2
Ask115.4
volume0
Intrest1
Strike
600
600
Last Price0.5May 06, 2025
Change
00%
Bid0.25
Ask1.6
volume16
Intrest22
Last Price-
Change
-
Bid101
Ask107
volume0
Intrest0
Strike
610
610
Last Price0.74May 05, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest14
Last Price-
Change
-
Bid95.2
Ask101.9
volume0
Intrest0
Strike
615
615
Last Price1.98Apr 29, 2025
Change
00%
Bid0.45
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid90.3
Ask96
volume0
Intrest0
Strike
620
620
Last Price1May 06, 2025
Change
0.3224.24%
Bid0.55
Ask3.9
volume2
Intrest332
Last Price-
Change
-
Bid84.6
Ask91.8
volume0
Intrest0
Strike
625
625
Last Price2.86Apr 29, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask87.4
volume0
Intrest0
Strike
630
630
Last Price1.25May 05, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest8
Last Price-
Change
-
Bid76.2
Ask83
volume0
Intrest0
Strike
635
635
Last Price2.05May 06, 2025
Change
0.052.5%
Bid1.4
Ask3.1
volume3
Intrest19
Last Price-
Change
-
Bid71.4
Ask78
volume0
Intrest0
Strike
640
640
Last Price2.25May 05, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest15
Last Price-
Change
-
Bid66.9
Ask73
volume0
Intrest0
Strike
645
645
Last Price2.27May 06, 2025
Change
2.9356.35%
Bid1.05
Ask4.7
volume1
Intrest2
Last Price56.96Apr 28, 2025
Change
00%
Bid62.9
Ask68.4
volume0
Intrest1
Strike
650
650
Last Price3.07May 06, 2025
Change
6.6368.35%
Bid1.25
Ask7.4
volume34
Intrest12
Last Price-
Change
-
Bid58.4
Ask63.9
volume0
Intrest0
Strike
655
655
Last Price3.4May 06, 2025
Change
-
Bid1.15
Ask6.3
volume2
Intrest0
Last Price57.8May 02, 2025
Change
00%
Bid52.2
Ask58.7
volume0
Intrest5
Strike
660
660
Last Price4May 06, 2025
Change
0.511.11%
Bid1.75
Ask6.5
volume15
Intrest175
Last Price50.7May 05, 2025
Change
00%
Bid49.5
Ask55.2
volume0
Intrest1
Strike
665
665
Last Price4.74May 06, 2025
Change
0.8615.36%
Bid2.05
Ask6.5
volume2
Intrest8
Last Price40.6Apr 25, 2025
Change
00%
Bid45.5
Ask51
volume0
Intrest3
Strike
670
670
Last Price5.2May 05, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest328
Last Price31.7Apr 23, 2025
Change
00%
Bid43.4
Ask48.8
volume0
Intrest1
Strike
672.5
672.5
Last Price7.2May 06, 2025
Change
1.118.03%
Bid2.65
Ask7.8
volume1
Intrest4
Last Price37.1Apr 25, 2025
Change
00%
Bid39.9
Ask46.2
volume0
Intrest3
Strike
675
675
Last Price9.02May 02, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest14
Last Price42.1May 06, 2025
Change
13.346.18%
Bid39.5
Ask45
volume2
Intrest1
Strike
677.5
677.5
Last Price7.59May 06, 2025
Change
0.617.44%
Bid4.3
Ask9
volume2
Intrest4
Last Price37May 02, 2025
Change
00%
Bid37.6
Ask42.6
volume0
Intrest5
Strike
680
680
Last Price8.66May 05, 2025
Change
00%
Bid4.9
Ask11.5
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask40.4
volume0
Intrest0
Strike
682.5
682.5
Last Price7.78May 05, 2025
Change
00%
Bid4
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask39.3
volume0
Intrest0
Strike
685
685
Last Price9.5May 06, 2025
Change
1.518.75%
Bid5
Ask13.1
volume1
Intrest4
Last Price-
Change
-
Bid32
Ask37.1
volume0
Intrest0
Strike
687.5
687.5
Last Price10.04May 06, 2025
Change
-
Bid5.4
Ask11.8
volume1
Intrest0
Last Price15Mar 27, 2025
Change
00%
Bid28.9
Ask34.8
volume0
Intrest2
Strike
690
690
Last Price11.08May 06, 2025
Change
0.030.27%
Bid6.1
Ask12.6
volume3
Intrest22
Last Price-
Change
-
Bid28.6
Ask33.2
volume0
Intrest0
Strike
692.5
692.5
Last Price11.9May 05, 2025
Change
00%
Bid7
Ask13.7
volume0
Intrest1
Last Price21.25Apr 25, 2025
Change
00%
Bid26
Ask31.6
volume0
Intrest2
Strike
695
695
Last Price14.5May 02, 2025
Change
00%
Bid8.1
Ask16.2
volume0
Intrest3
Last Price25Apr 29, 2025
Change
00%
Bid24.5
Ask30.7
volume0
Intrest2
Strike
697.5
697.5
Last Price13.32May 05, 2025
Change
00%
Bid9.1
Ask17.1
volume0
Intrest1
Last Price23.91May 05, 2025
Change
00%
Bid24.2
Ask28.9
volume0
Intrest9
Strike
700
700
Last Price12.4May 05, 2025
Change
00%
Bid11.1
Ask17.4
volume0
Intrest12
Last Price22.68May 06, 2025
Change
-
Bid22.3
Ask27.4
volume2
Intrest0
Strike
702.5
702.5
Last Price17.4May 06, 2025
Change
-
Bid11
Ask19
volume4
Intrest0
Last Price23.56May 06, 2025
Change
1.315.89%
Bid20.7
Ask26.1
volume194
Intrest12
Strike
705
705
Last Price16.68May 06, 2025
Change
1.568.55%
Bid12
Ask20
volume5
Intrest3
Last Price22.05May 06, 2025
Change
-
Bid18.7
Ask24.6
volume201
Intrest0
Strike
707.5
707.5
Last Price17.86May 06, 2025
Change
1.398.44%
Bid13
Ask21
volume2
Intrest1
Last Price20.25May 06, 2025
Change
0.150.74%
Bid17.2
Ask24.4
volume13
Intrest8
Strike
710
710
Last Price20.9May 05, 2025
Change
00%
Bid15.2
Ask21.2
volume0
Intrest12
Last Price18.8May 05, 2025
Change
00%
Bid16.6
Ask21.6
volume0
Intrest3
Strike
712.5
712.5
Last Price19.1May 05, 2025
Change
00%
Bid15.5
Ask23.5
volume0
Intrest3
Last Price18.15May 06, 2025
Change
0.351.97%
Bid15.5
Ask20.1
volume1
Intrest15
Strike
715
715
Last Price19.6May 05, 2025
Change
00%
Bid17
Ask23.5
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.9
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid18.1
Ask25.8
volume0
Intrest0
Last Price15.78May 06, 2025
Change
0.573.49%
Bid12.4
Ask18.5
volume1
Intrest113
Strike
720
720
Last Price35.8Apr 22, 2025
Change
00%
Bid19.3
Ask27.3
volume0
Intrest115
Last Price14.45May 06, 2025
Change
-
Bid11
Ask17
volume2
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid21.4
Ask27.6
volume0
Intrest0
Last Price14May 06, 2025
Change
17.69%
Bid9.6
Ask16.5
volume2
Intrest4
Strike
725
725
Last Price-
Change
-
Bid22
Ask30.2
volume0
Intrest0
Last Price12.63May 05, 2025
Change
00%
Bid8.3
Ask16.8
volume0
Intrest1
Strike
727.5
727.5
Last Price-
Change
-
Bid25.3
Ask29.8
volume0
Intrest0
Last Price12May 06, 2025
Change
1.110.09%
Bid9.3
Ask14.1
volume2
Intrest30
Strike
730
730
Last Price-
Change
-
Bid25
Ask33.2
volume0
Intrest0
Last Price9.25May 05, 2025
Change
00%
Bid5.6
Ask14.1
volume0
Intrest3
Strike
735
735
Last Price-
Change
-
Bid28
Ask36.6
volume0
Intrest0
Last Price7.3May 06, 2025
Change
1.617.98%
Bid4
Ask9.4
volume2
Intrest22
Strike
740
740
Last Price-
Change
-
Bid32
Ask39.6
volume0
Intrest0
Last Price6.3May 05, 2025
Change
00%
Bid3
Ask11.2
volume0
Intrest5
Strike
745
745
Last Price-
Change
-
Bid36.5
Ask41.6
volume0
Intrest0
Last Price5.85May 06, 2025
Change
0.9519.39%
Bid2.7
Ask10.1
volume2
Intrest5
Strike
750
750
Last Price-
Change
-
Bid40.3
Ask47.4
volume0
Intrest0
Last Price5.26May 06, 2025
Change
0.7412.33%
Bid2.1
Ask7.5
volume1
Intrest4
Strike
755
755
Last Price-
Change
-
Bid44.4
Ask49.6
volume0
Intrest0
Last Price4.2May 06, 2025
Change
0.12.44%
Bid1.7
Ask4.3
volume2
Intrest6
Strike
760
760
Last Price-
Change
-
Bid49.2
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask6.8
volume0
Intrest0
Strike
765
765
Last Price91.1Apr 23, 2025
Change
00%
Bid52.9
Ask58.6
volume0
Intrest1
Last Price2.7May 06, 2025
Change
1.1229.32%
Bid1.2
Ask2.75
volume1
Intrest1
Strike
770
770
Last Price-
Change
-
Bid56
Ask64.6
volume0
Intrest0
Last Price2.41May 06, 2025
Change
-
Bid0.9
Ask4.3
volume1
Intrest0
Strike
775
775
Last Price-
Change
-
Bid61.9
Ask69
volume0
Intrest0
Last Price2May 02, 2025
Change
00%
Bid0.6
Ask4.4
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid66.4
Ask72.6
volume0
Intrest0
Last Price1.15May 06, 2025
Change
-
Bid0.5
Ask3.8
volume1
Intrest0
Strike
785
785
Last Price-
Change
-
Bid71
Ask76.5
volume0
Intrest0
Last Price1.11May 05, 2025
Change
00%
Bid0.15
Ask2.95
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid75.6
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid81.6
Ask87.9
volume0
Intrest0
Last Price7.99Apr 04, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid84.3
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid90.1
Ask97
volume0
Intrest0
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
810
810
Last Price-
Change
-
Bid94.1
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid100.1
Ask107.1
volume0
Intrest0
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid106.3
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid109.8
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid116.3
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid119.8
Ask127
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid126.3
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid130.7
Ask137
volume0
Intrest0
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
850
850
Last Price-
Change
-
Bid136.3
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid141.3
Ask145.9
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Strike
860
860
Last Price-
Change
-
Bid146.3
Ask152.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved