$694.83
0.850.12%
프리마켓: 4:59 AM EDT
Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price290Apr 08, 2025
Change
00%
Bid310.4
Ask318.1
volume0
Intrest1
Strike
380
380
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid300.4
Ask308.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price290.08Apr 10, 2025
Change
00%
Bid290.4
Ask298.1
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price281.19Apr 14, 2025
Change
00%
Bid280.5
Ask288.6
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price271.22Apr 14, 2025
Change
00%
Bid271
Ask278.6
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price254.02Apr 11, 2025
Change
00%
Bid260.4
Ask268.5
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price244.12Apr 11, 2025
Change
00%
Bid250.4
Ask258.1
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price241.26Apr 10, 2025
Change
00%
Bid240.4
Ask248.4
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price231.37Apr 10, 2025
Change
00%
Bid230.2
Ask238.4
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price221.45Apr 14, 2025
Change
00%
Bid220.4
Ask228.2
volume0
Intrest24
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price211.5Apr 14, 2025
Change
00%
Bid210.2
Ask218.5
volume0
Intrest24
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200.5
Ask208.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price191.98Apr 14, 2025
Change
00%
Bid190.6
Ask196.3
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price182.03Apr 14, 2025
Change
00%
Bid180.5
Ask186.3
volume0
Intrest16
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask178.1
volume0
Intrest0
Strike
520
520
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest75
Last Price166.7Apr 14, 2025
Change
00%
Bid166.1
Ask171.3
volume0
Intrest8
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price161.72Apr 14, 2025
Change
00%
Bid161.8
Ask166.3
volume0
Intrest8
Strike
530
530
Last Price0.78Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask163.4
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask158
volume0
Intrest0
Strike
540
540
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid146.7
Ask154
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask146.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask141.3
volume0
Intrest0
Strike
555
555
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price108.2Mar 20, 2025
Change
00%
Bid132
Ask137.8
volume0
Intrest1
Strike
560
560
Last Price1.82Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid127
Ask133.1
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price96.6Mar 26, 2025
Change
00%
Bid122.2
Ask127.6
volume0
Intrest1
Strike
570
570
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest82
Last Price-
Change
-
Bid116.7
Ask121.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price86Mar 20, 2025
Change
00%
Bid111.7
Ask116.4
volume0
Intrest5
Strike
580
580
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest428
Last Price-
Change
-
Bid106.8
Ask114
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price54.59Feb 28, 2025
Change
00%
Bid101.4
Ask106.4
volume0
Intrest1
Strike
590
590
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest176
Last Price-
Change
-
Bid96.7
Ask104
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price73Apr 08, 2025
Change
00%
Bid91.9
Ask99.2
volume0
Intrest0
Strike
600
600
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest490
Last Price-
Change
-
Bid86.8
Ask94.1
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price79Apr 14, 2025
Change
00%
Bid81.8
Ask86.5
volume0
Intrest1
Strike
610
610
Last Price0.97Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Last Price-
Change
-
Bid76.8
Ask84.2
volume0
Intrest0
Strike
615
615
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price56.35Apr 01, 2025
Change
00%
Bid70.9
Ask76.6
volume0
Intrest20
Strike
620
620
Last Price7.94Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest131
Last Price-
Change
-
Bid67
Ask71.6
volume0
Intrest0
Strike
625
625
Last Price0.41Apr 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest55
Last Price61.84Apr 02, 2025
Change
00%
Bid61.4
Ask67.3
volume0
Intrest3
Strike
630
630
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest521
Last Price-
Change
-
Bid56.6
Ask61.7
volume0
Intrest0
Strike
635
635
Last Price4.5Apr 10, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest448
Last Price42.4Apr 11, 2025
Change
00%
Bid51.3
Ask57.8
volume0
Intrest17
Strike
640
640
Last Price2Apr 14, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest229
Last Price30Apr 07, 2025
Change
00%
Bid48.5
Ask55.4
volume0
Intrest1
Strike
642.5
642.5
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask52.3
volume0
Intrest0
Strike
645
645
Last Price8.9Apr 09, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid44.1
Ask51
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Last Price27.8Apr 09, 2025
Change
00%
Bid42.4
Ask46.9
volume0
Intrest36
Strike
650
650
Last Price1.11Apr 14, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest431
Last Price-
Change
-
Bid38.7
Ask45.8
volume0
Intrest0
Strike
652.5
652.5
Last Price20.7Apr 08, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest3
Last Price23.1Apr 09, 2025
Change
00%
Bid37.8
Ask42
volume0
Intrest5
Strike
655
655
Last Price20.5Apr 08, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest3
Last Price23.4Apr 09, 2025
Change
00%
Bid35.1
Ask39.6
volume0
Intrest3
Strike
657.5
657.5
Last Price20.37Apr 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price31.8Apr 10, 2025
Change
00%
Bid32.7
Ask37.1
volume0
Intrest30
Strike
660
660
Last Price4.19Apr 11, 2025
Change
00%
Bid0.3
Ask2.9
volume0
Intrest110
Last Price21Apr 09, 2025
Change
00%
Bid27.5
Ask32.3
volume0
Intrest13
Strike
665
665
Last Price26.05Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest348
Last Price12.7Apr 08, 2025
Change
00%
Bid23.1
Ask29.3
volume0
Intrest122
Strike
670
670
Last Price3.04Apr 14, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest567
Last Price16.6Apr 08, 2025
Change
00%
Bid18.1
Ask24.1
volume0
Intrest3
Strike
675
675
Last Price3.6Apr 14, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest17
Last Price15.12Apr 14, 2025
Change
00%
Bid13.1
Ask20.2
volume0
Intrest30
Strike
680
680
Last Price2.5Apr 14, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest334
Last Price11.42Apr 14, 2025
Change
00%
Bid9
Ask18
volume0
Intrest73
Strike
685
685
Last Price2.73Apr 14, 2025
Change
00%
Bid1.2
Ask5.7
volume0
Intrest17
Last Price5.2Apr 14, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest39
Strike
690
690
Last Price8Apr 14, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest231
Last Price7Apr 14, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest12
Strike
695
695
Last Price6.53Apr 14, 2025
Change
00%
Bid3
Ask8.1
volume0
Intrest58
Last Price7.02Apr 10, 2025
Change
00%
Bid1
Ask6.2
volume0
Intrest1
Strike
697.5
697.5
Last Price-
Change
-
Bid4
Ask9.1
volume0
Intrest0
Last Price2.35Apr 14, 2025
Change
00%
Bid1.3
Ask5.2
volume0
Intrest195
Strike
700
700
Last Price15.5Apr 11, 2025
Change
00%
Bid5.6
Ask14.2
volume0
Intrest24
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid7
Ask15.3
volume0
Intrest0
Last Price1.84Apr 14, 2025
Change
00%
Bid0.3
Ask5.8
volume0
Intrest43
Strike
705
705
Last Price25.4Apr 04, 2025
Change
00%
Bid8
Ask17.4
volume0
Intrest4
Last Price1.3Apr 14, 2025
Change
00%
Bid0.2
Ask2.15
volume0
Intrest567
Strike
710
710
Last Price55Apr 09, 2025
Change
00%
Bid13.4
Ask20.3
volume0
Intrest8
Last Price2.05Apr 11, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
715
715
Last Price-
Change
-
Bid17.4
Ask24
volume0
Intrest0
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest128
Strike
720
720
Last Price36.5Apr 04, 2025
Change
00%
Bid22
Ask28.7
volume0
Intrest7
Last Price2.16Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid27
Ask33.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
730
730
Last Price32.2Apr 04, 2025
Change
00%
Bid34.2
Ask39.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid37.2
Ask44.2
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
740
740
Last Price40Apr 04, 2025
Change
00%
Bid44.2
Ask48.9
volume0
Intrest1
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
745
745
Last Price-
Change
-
Bid47.7
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid52
Ask58.7
volume0
Intrest0
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
755
755
Last Price-
Change
-
Bid57.2
Ask64.4
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid61.7
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid67.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid71.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid77.3
Ask83.8
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
780
780
Last Price-
Change
-
Bid83.8
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid87
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price106.8Apr 14, 2025
Change
00%
Bid91.3
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid97.1
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid102.1
Ask110
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
805
805
Last Price-
Change
-
Bid107.1
Ask115
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Strike
810
810
Last Price-
Change
-
Bid111.7
Ask119.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved