$887.29
-12.27-1.36%
가까이에: Sep 16, 5:00 PM EST
$887.29
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
McKesson Corp 옵션 체인
MCKNYSE
McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.53
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price554.11Sep 15, 2026
Change
-0%
Bid543.5
Ask553
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price543.68Sep 15, 2026
Change
-0%
Bid533.5
Ask543
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price534.11Sep 15, 2026
Change
-0%
Bid523.5
Ask533
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price529.07Sep 15, 2026
Change
-0%
Bid513.5
Ask523
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price519.01Sep 15, 2026
Change
-0%
Bid503.5
Ask513
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid493.5
Ask503
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price498.74Sep 15, 2026
Change
-0%
Bid483.5
Ask493
volume0
Intrest19
Strike
400
400
Last Price1.33Mar 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price500.98Sep 14, 2026
Change
-0%
Bid473.5
Ask483
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid463.6
Ask473
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid453.6
Ask463
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price454.22Sep 15, 2026
Change
-0%
Bid443.6
Ask453
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest22
Last Price443.7Sep 15, 2026
Change
-0%
Bid433.6
Ask443
volume0
Intrest13
Strike
450
450
Last Price4.03May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price434.12Sep 15, 2026
Change
-0%
Bid423.6
Ask433
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price429.16Sep 15, 2026
Change
-0%
Bid413.5
Ask423
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price419.1Sep 15, 2026
Change
-0%
Bid403.5
Ask413
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price383Aug 07, 2026
Change
-0%
Bid393.6
Ask403
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price398.75Sep 15, 2026
Change
-0%
Bid383.5
Ask393
volume0
Intrest18
Strike
500
500
Last Price1.55Jun 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price400.99Sep 14, 2026
Change
-0%
Bid373.5
Ask383
volume0
Intrest3
Strike
510
510
Last Price1.7Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid363.6
Ask373
volume0
Intrest1
Strike
520
520
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid353.5
Ask363
volume0
Intrest0
Strike
530
530
Last Price0.42Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price368.96Sep 14, 2026
Change
-0%
Bid343.6
Ask353
volume0
Intrest2
Strike
540
540
Last Price3.45Jun 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price359.79Sep 14, 2026
Change
-0%
Bid333.6
Ask343
volume0
Intrest2
Strike
550
550
Last Price1.85Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price349.42Sep 14, 2026
Change
-0%
Bid324
Ask333
volume0
Intrest1
Strike
560
560
Last Price1.96Jun 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price335.9Sep 14, 2026
Change
-0%
Bid314
Ask323
volume0
Intrest2
Strike
570
570
Last Price2.85Jun 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price268.85Aug 20, 2026
Change
-0%
Bid304
Ask313
volume0
Intrest1
Strike
580
580
Last Price1.9Jul 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Last Price-
Change
-
Bid294
Ask303
volume0
Intrest0
Strike
590
590
Last Price4.84May 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price304.92Sep 14, 2026
Change
-0%
Bid284
Ask293
volume0
Intrest7
Strike
600
600
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price294.99Sep 14, 2026
Change
-0%
Bid274
Ask283
volume0
Intrest4
Strike
610
610
Last Price6.86Apr 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price285.04Sep 14, 2026
Change
-0%
Bid264
Ask273
volume0
Intrest5
Strike
620
620
Last Price3.5Jul 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price266Sep 09, 2026
Change
-0%
Bid254
Ask263
volume0
Intrest13
Strike
630
630
Last Price4.2Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest62
Last Price264.84Sep 14, 2026
Change
-0%
Bid245
Ask253
volume0
Intrest9
Strike
640
640
Last Price3.4Jul 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price254.92Sep 14, 2026
Change
-0%
Bid235
Ask243
volume0
Intrest2
Strike
650
650
Last Price4.95Jul 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price208.66Aug 21, 2026
Change
-0%
Bid225
Ask232
volume0
Intrest7
Strike
660
660
Last Price11.9Jun 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest56
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Strike
670
670
Last Price3.51Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price176Aug 19, 2026
Change
-0%
Bid205
Ask213
volume0
Intrest3
Strike
680
680
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid194
Ask203
volume0
Intrest0
Strike
690
690
Last Price3.4Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price147.5Jul 24, 2026
Change
-0%
Bid185
Ask193
volume0
Intrest8
Strike
700
700
Last Price4.3Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest64
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Strike
710
710
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price171.45Sep 09, 2026
Change
-0%
Bid165
Ask173
volume0
Intrest16
Strike
720
720
Last Price4.31Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest72
Last Price-
Change
-
Bid155.1
Ask163
volume0
Intrest0
Strike
730
730
Last Price6.4Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price147.44Sep 15, 2026
Change
-0%
Bid146
Ask153
volume0
Intrest27
Strike
740
740
Last Price0.44Sep 16, 2026
Change
8.2694.94%
Bid-
Ask6.8
volume6
Intrest106
Last Price114.64Aug 21, 2026
Change
-0%
Bid135
Ask143
volume0
Intrest0
Strike
750
750
Last Price0.9Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price116.82Aug 17, 2026
Change
-0%
Bid126
Ask133
volume0
Intrest35
Strike
760
760
Last Price0.43Sep 16, 2026
Change
2.9387.2%
Bid-
Ask6.8
volume4
Intrest125
Last Price-
Change
-
Bid115
Ask123
volume0
Intrest0
Strike
770
770
Last Price4.64Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price116.05Aug 26, 2026
Change
-0%
Bid106
Ask113
volume0
Intrest24
Strike
780
780
Last Price0.03Sep 16, 2026
Change
0.2790%
Bid-
Ask0.9
volume3
Intrest244
Last Price65.6Aug 20, 2026
Change
-0%
Bid96
Ask103
volume0
Intrest1
Strike
790
790
Last Price1.87Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Last Price97.5Sep 15, 2026
Change
-0%
Bid86
Ask92.7
volume0
Intrest170
Strike
800
800
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest97
Last Price76.57Aug 17, 2026
Change
-0%
Bid76
Ask83
volume0
Intrest7
Strike
810
810
Last Price0.1Sep 16, 2026
Change
0.787.5%
Bid-
Ask0.3
volume1
Intrest46
Last Price77.4Sep 14, 2026
Change
-0%
Bid65.8
Ask71.9
volume0
Intrest76
Strike
820
820
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest62
Last Price55.71Sep 10, 2026
Change
-0%
Bid56
Ask61.3
volume0
Intrest5
Strike
830
830
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest76
Last Price55.53Sep 15, 2026
Change
-0%
Bid46
Ask53.6
volume0
Intrest169
Strike
840
840
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest68
Last Price51Sep 10, 2026
Change
-0%
Bid36.3
Ask42
volume0
Intrest35
Strike
850
850
Last Price3.48Sep 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest112
Last Price32.95Sep 16, 2026
Change
8.5520.6%
Bid27
Ask34.2
volume2
Intrest277
Strike
860
860
Last Price0.75Sep 16, 2026
Change
0.3531.82%
Bid0.55
Ask2.75
volume2
Intrest172
Last Price23.9Sep 16, 2026
Change
5.6919.23%
Bid18
Ask25.1
volume2
Intrest42
Strike
870
870
Last Price2.2Sep 15, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest85
Last Price18.7Sep 15, 2026
Change
-0%
Bid10
Ask17.1
volume0
Intrest177
Strike
880
880
Last Price6.8Sep 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest140
Last Price14Sep 15, 2026
Change
-0%
Bid3.6
Ask11.9
volume0
Intrest89
Strike
890
890
Last Price7.55Sep 16, 2026
Change
1.4523.77%
Bid5.7
Ask12.3
volume2
Intrest23
Last Price4.94Sep 16, 2026
Change
0.7217.06%
Bid3
Ask7
volume3
Intrest347
Strike
900
900
Last Price12.4Sep 15, 2026
Change
-0%
Bid12.9
Ask18.8
volume0
Intrest97
Last Price3.31Sep 16, 2026
Change
1.7935.1%
Bid0.05
Ask8.1
volume1
Intrest72
Strike
910
910
Last Price23.39Sep 09, 2026
Change
-0%
Bid21
Ask26
volume0
Intrest27
Last Price1Sep 16, 2026
Change
1.2956.33%
Bid-
Ask5
volume4
Intrest485
Strike
920
920
Last Price22Sep 04, 2026
Change
-0%
Bid28.2
Ask35
volume0
Intrest85
Last Price1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
930
930
Last Price81.2Aug 20, 2026
Change
-0%
Bid38
Ask45
volume0
Intrest1
Last Price1.44Sep 16, 2026
Change
0.5126.15%
Bid-
Ask7.1
volume4
Intrest108
Strike
940
940
Last Price-
Change
-
Bid47.8
Ask55
volume0
Intrest0
Last Price1.46Sep 16, 2026
Change
0.73100%
Bid-
Ask7
volume6
Intrest80
Strike
950
950
Last Price-
Change
-
Bid57.6
Ask65
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
0.4983.05%
Bid-
Ask0.8
volume6
Intrest86
Strike
960
960
Last Price-
Change
-
Bid67.2
Ask75
volume0
Intrest2
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Strike
970
970
Last Price79Sep 08, 2026
Change
-0%
Bid78.3
Ask85
volume0
Intrest0
Last Price2Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest52
Strike
980
980
Last Price89Sep 08, 2026
Change
-0%
Bid87
Ask96.6
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest17
Strike
990
990
Last Price106.2Sep 08, 2026
Change
-0%
Bid97
Ask106.2
volume0
Intrest0
Last Price0.95Sep 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest106
Strike
1000
1000
Last Price110Sep 11, 2026
Change
-0%
Bid107
Ask116.2
volume0
Intrest0
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest226
Strike
1020
1020
Last Price129Sep 08, 2026
Change
-0%
Bid127
Ask136.5
volume0
Intrest0
Last Price4.33Sep 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Strike
1040
1040
Last Price-
Change
-
Bid147
Ask156.4
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest41
Strike
1050
1050
Last Price-
Change
-
Bid157
Ask166.5
volume0
Intrest0
Last Price15Mar 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1060
1060
Last Price188Aug 07, 2026
Change
-0%
Bid167
Ask176.6
volume0
Intrest0
Last Price2.55Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest56
Strike
1080
1080
Last Price-
Change
-
Bid187
Ask196.7
volume0
Intrest0
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest258
Strike
1100
1100
Last Price228Aug 07, 2026
Change
-0%
Bid207
Ask216.4
volume0
Intrest0
Last Price1.23Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest31
Strike
1120
1120
Last Price244.5Aug 06, 2026
Change
-0%
Bid227
Ask236.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid247
Ask256.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid257
Ask266.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid267
Ask276.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid287
Ask296.6
volume0
Intrest0
Last Price3.35Apr 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1200
1200
Last Price-
Change
-
Bid307
Ask316.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid327
Ask336.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid347
Ask356.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid357
Ask366.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid367
Ask376.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid387
Ask396.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid407
Ask416
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid427
Ask436.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid447
Ask456.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid457
Ask466.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid467.1
Ask476.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid487
Ask496.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid507
Ask516.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid527.3
Ask536.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid557.1
Ask566.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved