McKesson Options

View McKesson (MCK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

700.01020.0

700.0

1020.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price179.47Sep 18, 2026

Change

-0%

Bid227.5

Ask237

volume0

Intrest1

Strike

700

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest18

Last Price-

Change

Bid217.4

Ask227

volume0

Intrest0

Strike

710

Last Price0.95Sep 02, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Last Price212Oct 07, 2026

Change

-0%

Bid207

Ask216.6

volume0

Intrest1

Strike

720

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest6

Last Price-

Change

Bid197.7

Ask206.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid187.5

Ask196.9

volume0

Intrest0

Strike

740

Last Price4.31Oct 06, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest6

Last Price156.11Sep 23, 2026

Change

-0%

Bid177.8

Ask187

volume0

Intrest1

Strike

750

Last Price1.19Sep 16, 2026

Change

-0%

Bid-

Ask8.3

volume0

Intrest21

Last Price129.6Oct 01, 2026

Change

-0%

Bid167.8

Ask177

volume0

Intrest0

Strike

760

Last Price4.4Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid158.9

Ask166.2

volume0

Intrest0

Strike

770

Last Price0.77Oct 01, 2026

Change

-0%

Bid-

Ask7.1

volume0

Intrest5

Last Price-

Change

Bid148

Ask156.3

volume0

Intrest0

Strike

780

Last Price0.3Oct 08, 2026

Change

1.6584.62%

Bid0.3

Ask1.9

volume5

Intrest15

Last Price-

Change

Bid138.6

Ask145

volume0

Intrest0

Strike

790

Last Price0.83Oct 01, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest21

Last Price133.8Oct 07, 2026

Change

-0%

Bid129.4

Ask134.8

volume0

Intrest1

Strike

800

Last Price0.4Oct 08, 2026

Change

0.120%

Bid-

Ask1.05

volume4

Intrest29

Last Price-

Change

Bid119.7

Ask126.5

volume0

Intrest0

Strike

810

Last Price4.6Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Last Price60.15Sep 18, 2026

Change

-0%

Bid109.8

Ask116.6

volume0

Intrest3

Strike

820

Last Price0.4Oct 08, 2026

Change

0.660%

Bid0.05

Ask1.1

volume4

Intrest37

Last Price59.01Sep 18, 2026

Change

-0%

Bid98

Ask107.3

volume0

Intrest3

Strike

830

Last Price0.43Oct 08, 2026

Change

0.2233.85%

Bid0.05

Ask1.1

volume15

Intrest39

Last Price84.54Oct 06, 2026

Change

-0%

Bid90.4

Ask96.9

volume0

Intrest6

Strike

840

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest35

Last Price75Oct 06, 2026

Change

-0%

Bid78.6

Ask88

volume0

Intrest8

Strike

850

Last Price4.6Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest152

Last Price67.53Oct 06, 2026

Change

-0%

Bid70.6

Ask77

volume0

Intrest4

Strike

860

Last Price1.87Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Last Price66.8Oct 08, 2026

Change

9.0115.59%

Bid60.9

Ask67.9

volume8

Intrest25

Strike

870

Last Price3.35Oct 07, 2026

Change

-0%

Bid0.25

Ask3.8

volume0

Intrest55

Last Price35.4Oct 05, 2026

Change

-0%

Bid50

Ask56.7

volume0

Intrest77

Strike

880

Last Price4.4Oct 07, 2026

Change

-0%

Bid0.6

Ask7.2

volume0

Intrest21

Last Price29.63Oct 07, 2026

Change

-0%

Bid43

Ask49

volume0

Intrest54

Strike

890

Last Price2.6Oct 08, 2026

Change

2.851.85%

Bid0.35

Ask3.5

volume5

Intrest72

Last Price22.45Oct 07, 2026

Change

-0%

Bid33.5

Ask40

volume0

Intrest26

Strike

900

Last Price7.08Oct 08, 2026

Change

0.030.43%

Bid1

Ask9

volume1

Intrest87

Last Price20.3Oct 07, 2026

Change

-0%

Bid25.7

Ask33

volume0

Intrest22

Strike

910

Last Price13Oct 07, 2026

Change

-0%

Bid2.3

Ask10.2

volume0

Intrest111

Last Price24.35Oct 08, 2026

Change

14.05136.41%

Bid19.9

Ask25

volume2

Intrest201

Strike

920

Last Price12.2Oct 07, 2026

Change

-0%

Bid5.3

Ask13

volume0

Intrest89

Last Price8.36Oct 08, 2026

Change

1.5622.94%

Bid13.2

Ask20

volume7

Intrest120

Strike

930

Last Price11.5Oct 08, 2026

Change

13.554%

Bid9.6

Ask15

volume5

Intrest11

Last Price13.7Oct 08, 2026

Change

8.5163.46%

Bid8.5

Ask15

volume22

Intrest140

Strike

940

Last Price18.2Oct 08, 2026

Change

Bid14.2

Ask20.3

volume1

Intrest0

Last Price7.55Oct 08, 2026

Change

4.85179.63%

Bid5.2

Ask11

volume12

Intrest185

Strike

950

Last Price36.5Oct 07, 2026

Change

-0%

Bid20.4

Ask27.4

volume0

Intrest0

Last Price4.5Oct 08, 2026

Change

0.512.5%

Bid0.85

Ask9.1

volume2

Intrest123

Strike

960

Last Price-

Change

Bid28.1

Ask34

volume0

Intrest0

Last Price0.8Oct 02, 2026

Change

-0%

Bid0.05

Ask8.4

volume0

Intrest157

Strike

970

Last Price78Sep 16, 2026

Change

-0%

Bid38.1

Ask42.6

volume0

Intrest0

Last Price1.8Oct 05, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest78

Strike

980

Last Price85Oct 02, 2026

Change

-0%

Bid45.6

Ask52.2

volume0

Intrest0

Last Price0.7Oct 08, 2026

Change

4.5886.74%

Bid0.3

Ask1.3

volume3

Intrest26

Strike

990

Last Price95Oct 02, 2026

Change

-0%

Bid54.8

Ask63.4

volume0

Intrest0

Last Price1.45Oct 08, 2026

Change

1.05262.5%

Bid0.1

Ask4.9

volume130

Intrest100

Strike

1000

Last Price105Oct 02, 2026

Change

-0%

Bid66.5

Ask71.4

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid0.05

Ask7.1

volume0

Intrest2

Strike

1010

Last Price101.1Oct 01, 2026

Change

-0%

Bid75.4

Ask83.8

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

1020

Last Price-

Change

Bid84.3

Ask93.9

volume0

Intrest0

McKesson Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

McKesson Options