$594.75
-9.85-1.63%
가까이에: -
$594.75
00.00%
시간외: Jan 31, 5:27 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid260.2
Ask269
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask259
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask249
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask239
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid200.1
Ask209
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price185.87Jan 22, 2025
Change
00%
Bid190
Ask196.7
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180.2
Ask189
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask179
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price182.47Jan 30, 2025
Change
00%
Bid165
Ask171.6
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price177.6Jan 30, 2025
Change
00%
Bid160
Ask166.6
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price166.02Jan 27, 2025
Change
00%
Bid155
Ask161.7
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.16Jan 30, 2025
Change
00%
Bid145
Ask151.6
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price158.16Jan 30, 2025
Change
00%
Bid140
Ask146.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask139
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price137.28Jan 27, 2025
Change
00%
Bid125
Ask131.7
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price132.31Jan 27, 2025
Change
00%
Bid120
Ask126.7
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price121.93Jan 30, 2025
Change
00%
Bid105
Ask111.7
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price116.93Jan 30, 2025
Change
00%
Bid100
Ask106.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price103.18Jan 27, 2025
Change
00%
Bid90
Ask96.7
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask91.7
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask86.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask81.7
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Strike
520
520
Last Price2.95Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73.9
volume0
Intrest0
Strike
525
525
Last Price3.05Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price79.31Jan 30, 2025
Change
00%
Bid60.5
Ask66.7
volume0
Intrest1
Strike
530
530
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price74.33Jan 30, 2025
Change
00%
Bid55
Ask61.7
volume0
Intrest4
Strike
535
535
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price42.05Dec 18, 2024
Change
00%
Bid50.4
Ask56.7
volume0
Intrest0
Strike
540
540
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price57.25Jan 27, 2025
Change
00%
Bid45.2
Ask51.7
volume0
Intrest10
Strike
545
545
Last Price1.5Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask46.6
volume0
Intrest0
Strike
550
550
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Last Price-
Change
-
Bid36.4
Ask41.7
volume0
Intrest0
Strike
555
555
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price37.89Jan 31, 2025
Change
1.994.99%
Bid31.4
Ask36.7
volume3
Intrest5
Strike
560
560
Last Price3.6Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price34.9Jan 29, 2025
Change
00%
Bid26.4
Ask31.4
volume0
Intrest5
Strike
565
565
Last Price0.2Jan 31, 2025
Change
1.9590.7%
Bid-
Ask0.9
volume1
Intrest7
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
567.5
567.5
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask26.7
volume0
Intrest0
Strike
570
570
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price-
Change
-
Bid18.9
Ask24.1
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price29.58Jan 31, 2025
Change
4.2816.92%
Bid16.4
Ask21.7
volume1
Intrest3
Strike
575
575
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price-
Change
-
Bid13.9
Ask19.2
volume0
Intrest0
Strike
577.5
577.5
Last Price0.05Jan 31, 2025
Change
1.296%
Bid-
Ask1.3
volume5
Intrest12
Last Price22.72Jan 28, 2025
Change
00%
Bid11.4
Ask16.7
volume0
Intrest18
Strike
580
580
Last Price0.1Jan 31, 2025
Change
1.0291.07%
Bid-
Ask1.05
volume1
Intrest29
Last Price-
Change
-
Bid9
Ask14.2
volume0
Intrest0
Strike
582.5
582.5
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price25.2Jan 30, 2025
Change
00%
Bid6.6
Ask11.7
volume0
Intrest28
Strike
585
585
Last Price2.2Jan 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price15Jan 27, 2025
Change
00%
Bid4
Ask9.2
volume0
Intrest4
Strike
587.5
587.5
Last Price2.8Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price4.7Jan 31, 2025
Change
5.353%
Bid0.95
Ask6.6
volume1
Intrest2
Strike
590
590
Last Price0.28Jan 31, 2025
Change
2.6790.51%
Bid-
Ask1.45
volume1
Intrest168
Last Price18.1Jan 30, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
592.5
592.5
Last Price0.4Jan 31, 2025
Change
490.91%
Bid-
Ask4
volume10
Intrest129
Last Price0.3Jan 31, 2025
Change
11.2297.4%
Bid-
Ask4.8
volume1
Intrest28
Strike
595
595
Last Price1.89Jan 31, 2025
Change
1.19170%
Bid-
Ask4.8
volume3
Intrest130
Last Price2.86Jan 31, 2025
Change
6.1468.22%
Bid-
Ask4.3
volume2
Intrest11
Strike
597.5
597.5
Last Price4.63Jan 31, 2025
Change
3.73414.44%
Bid0.95
Ask5.6
volume2
Intrest59
Last Price0.05Jan 31, 2025
Change
8.2299.4%
Bid-
Ask0.25
volume37
Intrest19
Strike
600
600
Last Price5.09Jan 31, 2025
Change
3.59239.33%
Bid3.4
Ask8
volume9
Intrest14
Last Price0.05Jan 31, 2025
Change
3.8598.72%
Bid-
Ask0.95
volume4
Intrest24
Strike
605
605
Last Price10.12Jan 31, 2025
Change
7.14239.6%
Bid8.3
Ask13.6
volume1
Intrest1
Last Price0.05Jan 31, 2025
Change
3.4598.57%
Bid-
Ask1.35
volume8
Intrest158
Strike
610
610
Last Price16.39Jan 31, 2025
Change
3.2116.38%
Bid13.3
Ask19.7
volume10
Intrest10
Last Price0.13Jan 31, 2025
Change
1.4791.88%
Bid-
Ask1.1
volume14
Intrest38
Strike
615
615
Last Price-
Change
-
Bid18.3
Ask25
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Strike
620
620
Last Price-
Change
-
Bid21
Ask30
volume0
Intrest0
Last Price1.23Jan 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid26
Ask34.4
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid31
Ask39.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
635
635
Last Price-
Change
-
Bid36
Ask45
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid41
Ask50
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
645
645
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid51
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid56
Ask65
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Strike
670
670
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
695
695
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid111
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid121
Ask130
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
730
730
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
750
750
Last Price-
Change
-
Bid150.5
Ask160
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved