Comments
Loading...

McKesson

MCKNYSE
Benzinga Data가 제공하는 로고
$623.19
-5.08-0.81%
가까이에: -
$623.19
00.00%
시간외: Nov 22, 4:48 PM EDT
배당락일은 9일 후입니다

McKesson (NYSE:MCK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
320.0720.0
320.0
720.0
Last Price-
Change
-
Bid300.6
Ask308
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid290.5
Ask298
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid280.5
Ask287.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid270.6
Ask278
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid260.5
Ask267.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid250.5
Ask257.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid240.5
Ask247.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid230.6
Ask238
volume0
Intrest0
Strike
390
390
Last Price2.04Oct 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid220.6
Ask228
volume0
Intrest0
Strike
400
400
Last Price2.41Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid210.5
Ask218
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid200.5
Ask208
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask203
volume0
Intrest0
Strike
425
425
Last Price3.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid190.5
Ask197.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask192
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid180.8
Ask187.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask183
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.5
Ask178
volume0
Intrest0
Strike
450
450
Last Price3.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid165.5
Ask172.5
volume0
Intrest0
Strike
455
455
Last Price1.84Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask167.6
volume0
Intrest0
Strike
460
460
Last Price7.5Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid155.3
Ask162.1
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask158
volume0
Intrest0
Strike
470
470
Last Price2.9Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Strike
475
475
Last Price3.8Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid140.5
Ask147.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask143
volume0
Intrest0
Strike
485
485
Last Price0.82Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask137.9
volume0
Intrest0
Strike
490
490
Last Price5.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid125.5
Ask133
volume0
Intrest0
Strike
495
495
Last Price2.21Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid120.5
Ask127.5
volume0
Intrest0
Strike
500
500
Last Price2.66Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid117.4
Ask125
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price105.27Nov 15, 2024
Change
00%
Bid114.9
Ask120.5
volume0
Intrest11
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask120
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price96.3Nov 08, 2024
Change
00%
Bid110.5
Ask115.8
volume0
Intrest5
Strike
510
510
Last Price4.2Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid108.1
Ask115
volume0
Intrest0
Strike
512.5
512.5
Last Price4.2Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price19.8Oct 18, 2024
Change
00%
Bid105.6
Ask112.2
volume0
Intrest0
Strike
515
515
Last Price5.3Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price100.17Nov 13, 2024
Change
00%
Bid100.5
Ask105.8
volume0
Intrest3
Strike
520
520
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price19.9Nov 01, 2024
Change
00%
Bid94.9
Ask101.8
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price93.71Nov 22, 2024
Change
13.2916.53%
Bid90.5
Ask95.8
volume1
Intrest1
Strike
530
530
Last Price19.4Nov 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid88.1
Ask95
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price87Nov 22, 2024
Change
5.045.48%
Bid86
Ask90.8
volume1
Intrest4
Strike
535
535
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid83
Ask88.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price82.22Nov 22, 2024
Change
14.2120.89%
Bid80.5
Ask85.8
volume2
Intrest3
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price68.08Nov 15, 2024
Change
00%
Bid78.8
Ask83
volume0
Intrest10
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price78Nov 20, 2024
Change
00%
Bid75.9
Ask80.8
volume0
Intrest18
Strike
545
545
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask80
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price66.93Nov 08, 2024
Change
00%
Bid70.6
Ask76.8
volume0
Intrest8
Strike
550
550
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask75
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price42.17Nov 07, 2024
Change
00%
Bid65.4
Ask71.6
volume0
Intrest10
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.3Nov 05, 2024
Change
00%
Bid60.7
Ask65.7
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price32.5Nov 07, 2024
Change
00%
Bid55.5
Ask60.8
volume0
Intrest2
Strike
565
565
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price45.34Nov 14, 2024
Change
00%
Bid50.7
Ask55.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.36Nov 01, 2024
Change
00%
Bid45.9
Ask52.9
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price1.85Oct 23, 2024
Change
00%
Bid40.1
Ask47.6
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price39.5Nov 22, 2024
Change
16.370.26%
Bid35.6
Ask40.8
volume1
Intrest1
Strike
585
585
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.2Nov 06, 2024
Change
00%
Bid30.5
Ask35.7
volume0
Intrest5
Strike
590
590
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid24.9
Ask32.2
volume0
Intrest0
Strike
595
595
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest144
Last Price23.5Nov 22, 2024
Change
12.32110.2%
Bid21
Ask25.7
volume2
Intrest15
Strike
600
600
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Last Price17.83Nov 22, 2024
Change
10.88156.55%
Bid15.8
Ask20.6
volume3
Intrest4
Strike
605
605
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest37
Last Price14.7Nov 22, 2024
Change
8.4133.33%
Bid10.6
Ask15.8
volume2
Intrest22
Strike
610
610
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.24Nov 22, 2024
Change
5.4642.99%
Bid5.7
Ask9.9
volume2
Intrest10
Strike
615
615
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price2.2Nov 22, 2024
Change
5.872.5%
Bid1.65
Ask6.2
volume5
Intrest16
Strike
620
620
Last Price0.05Nov 22, 2024
Change
1.3596.43%
Bid-
Ask1.25
volume5
Intrest40
Last Price0.25Nov 22, 2024
Change
4.9595.19%
Bid-
Ask1.75
volume7
Intrest22
Strike
625
625
Last Price1.47Nov 22, 2024
Change
0.075%
Bid0.4
Ask5.4
volume1
Intrest14
Last Price0.05Nov 22, 2024
Change
1.5996.95%
Bid-
Ask0.05
volume4
Intrest35
Strike
630
630
Last Price12.5Nov 20, 2024
Change
00%
Bid4.2
Ask9.5
volume0
Intrest21
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
635
635
Last Price-
Change
-
Bid7
Ask16.7
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid12.1
Ask21.9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
645
645
Last Price-
Change
-
Bid17
Ask25.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid22.1
Ask30.1
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid27.9
Ask33.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid32
Ask40.7
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid37
Ask46.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest41
Strike
670
670
Last Price-
Change
-
Bid42.5
Ask50.6
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid47.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid52
Ask60.6
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid57.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid62
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid67
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid72
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid77.4
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid82
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid92
Ask100.1
volume0
Intrest0