$578.43
-0.7-0.12%
가까이에: -
$578.43
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid255.6
Ask264
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask243.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.4
Ask232.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215.4
Ask222.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid204.8
Ask212.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.5
Ask204
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid185.6
Ask194
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask184
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid165.4
Ask172.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask163.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.4
Ask157.3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.9
Ask152.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask149
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask144
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask139
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask134
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask129
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask124
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask119
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask112.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask107.2
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
480
480
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid89.8
Ask97.2
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask92.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask89
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask82.4
volume0
Intrest0
Strike
500
500
Last Price1.54Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid72.1
Ask77.4
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask72.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask67.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price60.5Dec 20, 2024
Change
00%
Bid57.4
Ask62.4
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask57.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price50Dec 26, 2024
Change
15.846.2%
Bid47.2
Ask52.4
volume3
Intrest3
Strike
530
530
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask47.4
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42.4
volume0
Intrest0
Strike
540
540
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid32.2
Ask37.3
volume0
Intrest0
Strike
545
545
Last Price3.9Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid27.2
Ask32.4
volume0
Intrest0
Strike
550
550
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price24.52Dec 20, 2024
Change
00%
Bid22.1
Ask26.7
volume0
Intrest10
Strike
555
555
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price19.97Dec 20, 2024
Change
00%
Bid17.1
Ask22.2
volume0
Intrest10
Strike
560
560
Last Price3.4Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price-
Change
-
Bid14.9
Ask20
volume0
Intrest0
Strike
562.5
562.5
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price16.45Dec 20, 2024
Change
00%
Bid10.2
Ask17.6
volume0
Intrest10
Strike
565
565
Last Price1.65Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price5.5Dec 23, 2024
Change
00%
Bid7.9
Ask14.5
volume0
Intrest12
Strike
567.5
567.5
Last Price0.5Dec 26, 2024
Change
280%
Bid-
Ask1.2
volume4
Intrest11
Last Price7.97Dec 24, 2024
Change
00%
Bid7.6
Ask12.8
volume0
Intrest1
Strike
570
570
Last Price0.35Dec 26, 2024
Change
0.236.36%
Bid0.15
Ask3.1
volume5
Intrest49
Last Price7.3Dec 24, 2024
Change
00%
Bid5.8
Ask10.5
volume0
Intrest2
Strike
572.5
572.5
Last Price0.55Dec 26, 2024
Change
6.7592.47%
Bid0.05
Ask3.4
volume13
Intrest6
Last Price5Dec 23, 2024
Change
00%
Bid3.1
Ask6.5
volume0
Intrest4
Strike
575
575
Last Price1.05Dec 26, 2024
Change
0.18.7%
Bid0.05
Ask3.6
volume47
Intrest117
Last Price3.3Dec 26, 2024
Change
2.946.77%
Bid0.05
Ask6.7
volume3
Intrest2
Strike
577.5
577.5
Last Price10.8Dec 16, 2024
Change
00%
Bid0.05
Ask4.3
volume0
Intrest6
Last Price2.4Dec 26, 2024
Change
1.1490.48%
Bid-
Ask2.9
volume9
Intrest4
Strike
580
580
Last Price2.5Dec 26, 2024
Change
128.57%
Bid1
Ask3.7
volume5
Intrest37
Last Price0.9Dec 24, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest11
Strike
582.5
582.5
Last Price11.3Dec 16, 2024
Change
00%
Bid2.55
Ask7
volume0
Intrest11
Last Price0.92Dec 26, 2024
Change
0.1722.67%
Bid0.55
Ask1.9
volume4
Intrest6
Strike
585
585
Last Price12.36Dec 13, 2024
Change
00%
Bid3.7
Ask11
volume0
Intrest34
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid5.8
Ask10.9
volume0
Intrest0
Last Price6.3Dec 16, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest10
Strike
590
590
Last Price24.1Dec 18, 2024
Change
00%
Bid8.1
Ask13.3
volume0
Intrest0
Last Price0.56Dec 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Strike
595
595
Last Price16.4Dec 24, 2024
Change
00%
Bid13.6
Ask18.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid15.5
Ask20.7
volume0
Intrest0
Last Price0.56Dec 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
600
600
Last Price9.23Dec 06, 2024
Change
00%
Bid17.9
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid20.5
Ask25.6
volume0
Intrest0
Last Price5.2Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
605
605
Last Price9.4Dec 05, 2024
Change
00%
Bid22.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid25.5
Ask30.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
610
610
Last Price11.94Dec 04, 2024
Change
00%
Bid27.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid30.4
Ask35.7
volume0
Intrest0
Last Price17Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
615
615
Last Price-
Change
-
Bid32.9
Ask38.2
volume0
Intrest0
Last Price2.8Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
617.5
617.5
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid37.9
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid42.9
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid45.5
Ask52.7
volume0
Intrest0
Last Price3.7Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid48
Ask53.2
volume0
Intrest0
Last Price5Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest189
Strike
635
635
Last Price-
Change
-
Bid53
Ask58.2
volume0
Intrest0
Last Price3.8Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
640
640
Last Price-
Change
-
Bid57.9
Ask63.2
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest85
Strike
645
645
Last Price-
Change
-
Bid62.9
Ask68.2
volume0
Intrest0
Last Price4.4Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Strike
650
650
Last Price-
Change
-
Bid67.9
Ask73.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
655
655
Last Price38Nov 25, 2024
Change
00%
Bid72.9
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid83
Ask88.1
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid87.9
Ask96
volume0
Intrest0
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
675
675
Last Price-
Change
-
Bid92.9
Ask100.5
volume0
Intrest0
Last Price2.35Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
680
680
Last Price-
Change
-
Bid97.9
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid102.9
Ask110.9
volume0
Intrest0
Last Price1.92Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
690
690
Last Price-
Change
-
Bid107.9
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid112.9
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid117.9
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid128
Ask135
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
720
720
Last Price-
Change
-
Bid137.9
Ask145.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
730
730
Last Price-
Change
-
Bid148
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid157.1
Ask165.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved