$712.89
1.290.18%
가까이에: -
$712.89
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid361
Ask371
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid351
Ask361
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask350.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid331
Ask340.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid321.1
Ask331
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid311.1
Ask321
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid301
Ask310.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid291.1
Ask301
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask290.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid271.1
Ask281
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask271
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid251.1
Ask261
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask250.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price205.4May 12, 2025
Change
00%
Bid236.6
Ask244.5
volume0
Intrest4
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price207Apr 23, 2025
Change
00%
Bid231.6
Ask239.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Strike
485
485
Last Price2.36May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid221
Ask230.9
volume0
Intrest0
Strike
490
490
Last Price2.43May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid216
Ask226
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid211.1
Ask221
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price178Apr 11, 2025
Change
00%
Bid201.8
Ask208.3
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask205.9
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask200.9
volume0
Intrest0
Strike
520
520
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid186
Ask195.9
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price159Apr 11, 2025
Change
00%
Bid183.1
Ask189
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask185.9
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask181
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask171
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask166
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask160.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price107Apr 07, 2025
Change
00%
Bid141.8
Ask148.7
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Strike
585
585
Last Price3.27May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price91Apr 07, 2025
Change
00%
Bid121.7
Ask129.5
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price82Apr 07, 2025
Change
00%
Bid111.8
Ask118.9
volume0
Intrest1
Strike
600
600
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price86Apr 14, 2025
Change
00%
Bid101.6
Ask109.5
volume0
Intrest1
Strike
610
610
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Strike
615
615
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid91.1
Ask101
volume0
Intrest0
Strike
620
620
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid86.1
Ask96
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask90.6
volume0
Intrest0
Strike
630
630
Last Price6.5Apr 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price47.7May 14, 2025
Change
00%
Bid78
Ask83.8
volume0
Intrest1
Strike
635
635
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask81
volume0
Intrest0
Strike
640
640
Last Price2.45May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
645
645
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid61
Ask70.8
volume0
Intrest0
Strike
650
650
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Last Price-
Change
-
Bid56.4
Ask66
volume0
Intrest0
Strike
655
655
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price21.3May 12, 2025
Change
00%
Bid53
Ask58.9
volume0
Intrest2
Strike
660
660
Last Price4May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid46.4
Ask56
volume0
Intrest0
Strike
665
665
Last Price1.95May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price49.86May 20, 2025
Change
00%
Bid43.1
Ask48.8
volume0
Intrest7
Strike
670
670
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Last Price21May 15, 2025
Change
00%
Bid36.6
Ask44
volume0
Intrest6
Strike
675
675
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price20.55May 15, 2025
Change
00%
Bid33.1
Ask39.5
volume0
Intrest1
Strike
680
680
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price33.22May 21, 2025
Change
00%
Bid26.8
Ask34
volume0
Intrest15
Strike
685
685
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price21.7May 15, 2025
Change
00%
Bid24.5
Ask31.5
volume0
Intrest1
Strike
687.5
687.5
Last Price1.7May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price21May 15, 2025
Change
00%
Bid23.1
Ask29.5
volume0
Intrest18
Strike
690
690
Last Price2.2May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price14.35May 15, 2025
Change
00%
Bid19.1
Ask25
volume0
Intrest21
Strike
692.5
692.5
Last Price14.1May 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price20.2May 23, 2025
Change
00%
Bid18.6
Ask23.9
volume0
Intrest26
Strike
695
695
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Last Price15.65May 15, 2025
Change
00%
Bid16.2
Ask21.3
volume0
Intrest2
Strike
697.5
697.5
Last Price2.07May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price17May 23, 2025
Change
00%
Bid14
Ask21
volume0
Intrest43
Strike
700
700
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Last Price19.05May 16, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest6
Strike
702.5
702.5
Last Price1.07May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price12May 23, 2025
Change
00%
Bid8.6
Ask12.8
volume0
Intrest14
Strike
705
705
Last Price3.2May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price8.36May 15, 2025
Change
00%
Bid6.1
Ask11.4
volume0
Intrest6
Strike
707.5
707.5
Last Price5.8May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price7.5May 23, 2025
Change
00%
Bid3.6
Ask8.8
volume0
Intrest4
Strike
710
710
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price6.9May 15, 2025
Change
00%
Bid1.05
Ask6.4
volume0
Intrest1
Strike
712.5
712.5
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Last Price1.2May 23, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest5
Strike
715
715
Last Price1May 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
717.5
717.5
Last Price3.38May 23, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest23
Strike
720
720
Last Price7May 22, 2025
Change
00%
Bid2.55
Ask10
volume0
Intrest9
Last Price3.8May 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
722.5
722.5
Last Price12.8May 16, 2025
Change
00%
Bid4.1
Ask9
volume0
Intrest1
Last Price2.7May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
725
725
Last Price11May 20, 2025
Change
00%
Bid6.1
Ask11.4
volume0
Intrest4
Last Price3.13May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
727.5
727.5
Last Price-
Change
-
Bid8
Ask14.3
volume0
Intrest0
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
730
730
Last Price13.6May 23, 2025
Change
00%
Bid10.1
Ask16.4
volume0
Intrest10
Last Price0.41May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
732.5
732.5
Last Price-
Change
-
Bid13.5
Ask20.5
volume0
Intrest0
Last Price3.72May 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
735
735
Last Price-
Change
-
Bid15.5
Ask23
volume0
Intrest0
Last Price2.82May 19, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
740
740
Last Price30.5May 23, 2025
Change
00%
Bid21
Ask28
volume0
Intrest2
Last Price2.45May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
745
745
Last Price-
Change
-
Bid25.5
Ask31.5
volume0
Intrest0
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
750
750
Last Price29May 19, 2025
Change
00%
Bid31
Ask36.9
volume0
Intrest3
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
755
755
Last Price-
Change
-
Bid34.2
Ask44
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
760
760
Last Price90.4May 12, 2025
Change
00%
Bid39.1
Ask49
volume0
Intrest0
Last Price2.15May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
765
765
Last Price-
Change
-
Bid44.2
Ask54
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid49.2
Ask59
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
775
775
Last Price-
Change
-
Bid54
Ask63.7
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
780
780
Last Price97Apr 14, 2025
Change
00%
Bid59.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid66
Ask71.9
volume0
Intrest0
Last Price2.4May 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid71.7
Ask76.8
volume0
Intrest0
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
795
795
Last Price-
Change
-
Bid76
Ask81.9
volume0
Intrest0
Last Price1.8May 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Strike
800
800
Last Price130.3May 12, 2025
Change
00%
Bid79.3
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid84.2
Ask94
volume0
Intrest0
Last Price3Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
810
810
Last Price106.64May 15, 2025
Change
00%
Bid89
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid94.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price116.63May 15, 2025
Change
00%
Bid99
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
840
840
Last Price166.9Apr 23, 2025
Change
00%
Bid119.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
860
860
Last Price187Apr 23, 2025
Change
00%
Bid139
Ask148.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved