$858.90
20.152.4%
가까이에: Aug 21, 5:00 PM EST
$860.28
1.380.16%
시간외: Aug 21, 6:23 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
McKesson Corp 옵션 체인
MCKNYSE
배당금: 배당락일은 9일 후입니다
McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid516
Ask524.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid506
Ask514.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid496
Ask504.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price405.38Jun 25, 2026
Change
-0%
Bid486
Ask494.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid476
Ask484.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid466
Ask474.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price423.08Jul 23, 2026
Change
-0%
Bid456
Ask464.6
volume0
Intrest3
Strike
400
400
Last Price1.33Mar 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid446
Ask454.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid436
Ask444.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid426.1
Ask434.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid416
Ask424.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest22
Last Price-
Change
-
Bid406
Ask414.8
volume0
Intrest0
Strike
450
450
Last Price4.03May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid396
Ask404.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid386.1
Ask395
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price393Aug 07, 2026
Change
-0%
Bid376
Ask384.9
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price383Aug 07, 2026
Change
-0%
Bid366.1
Ask374.9
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price373Aug 07, 2026
Change
-0%
Bid356.1
Ask365.1
volume0
Intrest2
Strike
500
500
Last Price1.55Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid346
Ask355
volume0
Intrest0
Strike
510
510
Last Price1.7Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid336.4
Ask345.2
volume0
Intrest1
Strike
520
520
Last Price1.96Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price-
Change
-
Bid326.8
Ask335.3
volume0
Intrest0
Strike
530
530
Last Price0.42Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid316
Ask325.3
volume0
Intrest0
Strike
540
540
Last Price3.45Jun 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid306
Ask315.3
volume0
Intrest0
Strike
550
550
Last Price1.85Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid297
Ask305.2
volume0
Intrest0
Strike
560
560
Last Price1.96Jun 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price231Jun 10, 2026
Change
-0%
Bid287
Ask295.4
volume0
Intrest1
Strike
570
570
Last Price2.85Jun 26, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest6
Last Price268.85Aug 20, 2026
Change
-0%
Bid277
Ask285.3
volume0
Intrest1
Strike
580
580
Last Price1.9Jul 02, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest15
Last Price-
Change
-
Bid267
Ask275.5
volume0
Intrest0
Strike
590
590
Last Price4.84May 19, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Last Price168Jun 04, 2026
Change
-0%
Bid257
Ask265.6
volume0
Intrest6
Strike
600
600
Last Price5.16Apr 30, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest4
Last Price-
Change
-
Bid247.1
Ask255.6
volume0
Intrest4
Strike
610
610
Last Price6.86Apr 30, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest7
Last Price238Aug 14, 2026
Change
-0%
Bid237.9
Ask245.7
volume0
Intrest4
Strike
620
620
Last Price3.5Jul 06, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest15
Last Price228Aug 14, 2026
Change
-0%
Bid227
Ask235.6
volume0
Intrest14
Strike
630
630
Last Price4.5Jul 06, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest63
Last Price221.17Jul 31, 2026
Change
-0%
Bid217
Ask225.8
volume0
Intrest8
Strike
640
640
Last Price3.4Jul 23, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest9
Last Price222.1Jul 28, 2026
Change
-0%
Bid207.3
Ask215.8
volume0
Intrest2
Strike
650
650
Last Price4.95Jul 07, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest7
Last Price208.66Aug 21, 2026
Change
71.7652.42%
Bid197.2
Ask205.8
volume1
Intrest6
Strike
660
660
Last Price11.9Jun 29, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest56
Last Price-
Change
-
Bid187.3
Ask196.1
volume0
Intrest0
Strike
670
670
Last Price3.51Jul 27, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest0
Last Price176Aug 19, 2026
Change
-0%
Bid177
Ask186
volume0
Intrest3
Strike
680
680
Last Price0.8Aug 10, 2026
Change
-0%
Bid-
Ask9.5
volume0
Intrest26
Last Price-
Change
-
Bid167.5
Ask176.2
volume0
Intrest0
Strike
690
690
Last Price3.4Jul 30, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price147.5Jul 24, 2026
Change
-0%
Bid158
Ask166.5
volume0
Intrest8
Strike
700
700
Last Price4.59Aug 12, 2026
Change
-0%
Bid-
Ask9.8
volume0
Intrest75
Last Price-
Change
-
Bid148
Ask156.6
volume0
Intrest0
Strike
710
710
Last Price4.89Aug 12, 2026
Change
-0%
Bid0.05
Ask10
volume0
Intrest11
Last Price148.55Aug 14, 2026
Change
-0%
Bid138
Ask146.7
volume0
Intrest19
Strike
720
720
Last Price1.77Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest83
Last Price-
Change
-
Bid128
Ask137.1
volume0
Intrest0
Strike
730
730
Last Price6.4Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price112.1Jul 24, 2026
Change
-0%
Bid119.7
Ask127.2
volume0
Intrest27
Strike
740
740
Last Price2.29Aug 19, 2026
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest113
Last Price114.64Aug 21, 2026
Change
-
Bid110.1
Ask116.8
volume2
Intrest0
Strike
750
750
Last Price3.3Aug 14, 2026
Change
-0%
Bid0.25
Ask7.7
volume0
Intrest13
Last Price116.82Aug 17, 2026
Change
-0%
Bid100.2
Ask108.1
volume0
Intrest35
Strike
760
760
Last Price2.57Aug 19, 2026
Change
-0%
Bid1
Ask5.1
volume0
Intrest130
Last Price-
Change
-
Bid90.6
Ask98.7
volume0
Intrest0
Strike
770
770
Last Price4.64Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price87.84Aug 21, 2026
Change
12.1612.16%
Bid82.4
Ask89.2
volume1
Intrest24
Strike
780
780
Last Price2.9Aug 21, 2026
Change
240.82%
Bid1.95
Ask4.2
volume5
Intrest241
Last Price65.6Aug 20, 2026
Change
-0%
Bid73.1
Ask80.4
volume0
Intrest1
Strike
790
790
Last Price6.75Aug 20, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest15
Last Price70.5Aug 21, 2026
Change
18.520.79%
Bid64.6
Ask70.3
volume3
Intrest180
Strike
800
800
Last Price5.5Aug 21, 2026
Change
1.622.54%
Bid3.1
Ask7.4
volume7
Intrest66
Last Price76.57Aug 17, 2026
Change
-0%
Bid55.9
Ask64
volume0
Intrest7
Strike
810
810
Last Price6.55Aug 21, 2026
Change
3.9237.44%
Bid4.5
Ask9
volume2
Intrest51
Last Price52.66Aug 21, 2026
Change
9.6122.32%
Bid47.8
Ask56
volume4
Intrest91
Strike
820
820
Last Price8.35Aug 21, 2026
Change
2.6524.09%
Bid5.7
Ask11.9
volume2
Intrest75
Last Price41.95Aug 21, 2026
Change
23.0535.46%
Bid41.7
Ask47.6
volume2
Intrest4
Strike
830
830
Last Price10.9Aug 21, 2026
Change
5.5833.86%
Bid9.8
Ask15.9
volume19
Intrest73
Last Price29.24Aug 20, 2026
Change
-0%
Bid34.7
Ask39.9
volume0
Intrest171
Strike
840
840
Last Price13.55Aug 21, 2026
Change
5.1527.54%
Bid11.2
Ask16.8
volume18
Intrest43
Last Price32.39Aug 21, 2026
Change
5.9315.47%
Bid29
Ask33.9
volume2
Intrest32
Strike
850
850
Last Price18Aug 21, 2026
Change
8.732.58%
Bid17
Ask20.4
volume7
Intrest112
Last Price28.5Aug 21, 2026
Change
9.5625.12%
Bid21.7
Ask30
volume32
Intrest285
Strike
860
860
Last Price21.3Aug 21, 2026
Change
8.7529.12%
Bid19.4
Ask25.2
volume6
Intrest190
Last Price21.9Aug 21, 2026
Change
3.6314.22%
Bid19.4
Ask25
volume14
Intrest38
Strike
870
870
Last Price27.4Aug 21, 2026
Change
3.611.61%
Bid25.8
Ask30.3
volume1
Intrest18
Last Price19.2Aug 21, 2026
Change
6.5551.78%
Bid14.8
Ask20
volume5
Intrest118
Strike
880
880
Last Price36.18Aug 21, 2026
Change
4.3210.67%
Bid30.1
Ask37.1
volume1
Intrest37
Last Price13.7Aug 21, 2026
Change
7.7436.1%
Bid10.7
Ask17.3
volume35
Intrest10
Strike
890
890
Last Price40.8Aug 19, 2026
Change
-0%
Bid37.3
Ask44
volume0
Intrest22
Last Price11.5Aug 21, 2026
Change
4.257.53%
Bid7.2
Ask14
volume111
Intrest284
Strike
900
900
Last Price38.2Aug 12, 2026
Change
-0%
Bid44.2
Ask50.5
volume0
Intrest73
Last Price8.1Aug 21, 2026
Change
3.4229.69%
Bid4.8
Ask11
volume15
Intrest44
Strike
910
910
Last Price33.7Aug 11, 2026
Change
-0%
Bid52.7
Ask59
volume0
Intrest2
Last Price6.4Aug 21, 2026
Change
0.121.91%
Bid2.95
Ask8.2
volume7
Intrest145
Strike
920
920
Last Price57.4Aug 19, 2026
Change
-0%
Bid60.8
Ask67
volume0
Intrest9
Last Price3.6Aug 21, 2026
Change
1.2754.51%
Bid3.1
Ask5.5
volume24
Intrest74
Strike
930
930
Last Price81.2Aug 20, 2026
Change
-0%
Bid69
Ask76.5
volume0
Intrest1
Last Price2.2Aug 21, 2026
Change
1.845%
Bid2
Ask5.8
volume8
Intrest94
Strike
940
940
Last Price-
Change
-
Bid77.7
Ask84.5
volume0
Intrest0
Last Price1.96Aug 21, 2026
Change
2.1952.77%
Bid0.55
Ask4.9
volume7
Intrest35
Strike
950
950
Last Price-
Change
-
Bid88.4
Ask95
volume0
Intrest0
Last Price5.5Aug 12, 2026
Change
-0%
Bid0.6
Ask2.4
volume0
Intrest83
Strike
960
960
Last Price-
Change
-
Bid97
Ask104.6
volume0
Intrest2
Last Price4Aug 06, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest6
Strike
970
970
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price1.7Aug 18, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest46
Strike
980
980
Last Price-
Change
-
Bid115.8
Ask125
volume0
Intrest0
Last Price6.4Jul 30, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest10
Strike
990
990
Last Price135Aug 19, 2026
Change
-0%
Bid125.9
Ask134
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
0.333.33%
Bid-
Ask2.25
volume20
Intrest138
Strike
1000
1000
Last Price-
Change
-
Bid135.8
Ask144
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest216
Strike
1020
1020
Last Price165Aug 19, 2026
Change
-0%
Bid155.8
Ask163.9
volume0
Intrest0
Last Price1Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
1040
1040
Last Price-
Change
-
Bid175.6
Ask184
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest41
Strike
1050
1050
Last Price-
Change
-
Bid185.8
Ask194
volume0
Intrest0
Last Price15Mar 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1060
1060
Last Price188Aug 07, 2026
Change
-0%
Bid195.6
Ask204
volume0
Intrest0
Last Price2.55Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest56
Strike
1080
1080
Last Price-
Change
-
Bid215.6
Ask224
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest236
Strike
1100
1100
Last Price228Aug 07, 2026
Change
-0%
Bid235.8
Ask244
volume0
Intrest0
Last Price2.23Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Strike
1120
1120
Last Price244.5Aug 06, 2026
Change
-0%
Bid255.8
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid275.8
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid285.8
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid295.8
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid315.6
Ask324
volume0
Intrest0
Last Price3.35Apr 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1200
1200
Last Price-
Change
-
Bid335.6
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid355.8
Ask364
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid375.8
Ask384
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid385.8
Ask394
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid395.6
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid415.6
Ask424
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid435.6
Ask444
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid455.8
Ask464
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid475.8
Ask484
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid485.6
Ask494
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid495.6
Ask504
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid515.8
Ask524
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid535.6
Ask544
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid555.6
Ask564
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid585.8
Ask594
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved