McKesson Options

View McKesson (MCK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

480.01280.0

480.0

1280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price532.4Oct 16, 2026

Change

-0%

Bid497.9

Ask506

volume0

Intrest2

Strike

480

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price522.4Oct 16, 2026

Change

-0%

Bid488

Ask496

volume0

Intrest1

Strike

490

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid478

Ask486

volume0

Intrest0

Strike

500

Last Price1.5Jul 22, 2026

Change

-0%

Bid-

Ask7.8

volume0

Intrest5

Last Price-

Change

Bid458.5

Ask467

volume0

Intrest0

Strike

520

Last Price3.52Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price371Aug 26, 2026

Change

-0%

Bid438.2

Ask447

volume0

Intrest1

Strike

540

Last Price2.75Jul 13, 2026

Change

-0%

Bid-

Ask8.6

volume0

Intrest2

Last Price278Jul 24, 2026

Change

-0%

Bid418.2

Ask427

volume0

Intrest1

Strike

560

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price267Apr 22, 2026

Change

-0%

Bid398.3

Ask407

volume0

Intrest2

Strike

580

Last Price4.7Jul 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price298Oct 01, 2026

Change

-0%

Bid378.4

Ask387

volume0

Intrest6

Strike

600

Last Price0.49Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid358.7

Ask367

volume0

Intrest0

Strike

620

Last Price4Jul 28, 2026

Change

-0%

Bid-

Ask7.7

volume0

Intrest2

Last Price331.78Oct 27, 2026

Change

-0%

Bid338.7

Ask347

volume0

Intrest0

Strike

640

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Last Price-

Change

Bid328.6

Ask337

volume0

Intrest0

Strike

650

Last Price-

Change

Bid-

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid318.8

Ask327

volume0

Intrest0

Strike

660

Last Price2.05Sep 22, 2026

Change

-0%

Bid-

Ask7.1

volume0

Intrest9

Last Price-

Change

Bid308.7

Ask317

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price178.2Jul 24, 2026

Change

-0%

Bid298.8

Ask307

volume0

Intrest5

Strike

680

Last Price6Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid289.1

Ask298

volume0

Intrest0

Strike

690

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price113.19May 06, 2026

Change

-0%

Bid279.1

Ask288

volume0

Intrest1

Strike

700

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Last Price-

Change

Bid269.2

Ask278

volume0

Intrest0

Strike

710

Last Price0.65Oct 26, 2026

Change

-0%

Bid-

Ask7.4

volume0

Intrest1

Last Price145.1Jul 24, 2026

Change

-0%

Bid259.2

Ask268

volume0

Intrest1

Strike

720

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask8.4

volume0

Intrest58

Last Price-

Change

Bid249.5

Ask258

volume0

Intrest0

Strike

730

Last Price3.49Oct 12, 2026

Change

-0%

Bid0.05

Ask7.5

volume0

Intrest2

Last Price287.15Oct 21, 2026

Change

-0%

Bid239.4

Ask248

volume0

Intrest8

Strike

740

Last Price0.61Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price256.72Oct 16, 2026

Change

-0%

Bid229.5

Ask238

volume0

Intrest4

Strike

750

Last Price0.8Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price128Sep 18, 2026

Change

-0%

Bid219.9

Ask228

volume0

Intrest17

Strike

760

Last Price1.1Oct 28, 2026

Change

-0%

Bid0.5

Ask6.7

volume0

Intrest31

Last Price250.71Oct 22, 2026

Change

-0%

Bid210.4

Ask219

volume0

Intrest6

Strike

770

Last Price1.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price201.75Oct 14, 2026

Change

-0%

Bid200.3

Ask209

volume0

Intrest36

Strike

780

Last Price1.11Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid190.8

Ask199

volume0

Intrest0

Strike

790

Last Price1.26Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price142.77Sep 03, 2026

Change

-0%

Bid180.8

Ask189

volume0

Intrest6

Strike

800

Last Price1.5Oct 29, 2026

Change

-0%

Bid0.5

Ask4

volume0

Intrest84

Last Price79.3Sep 25, 2026

Change

-0%

Bid171.2

Ask180

volume0

Intrest11

Strike

810

Last Price1.28Oct 19, 2026

Change

-0%

Bid0.05

Ask7.8

volume0

Intrest33

Last Price117.02Sep 01, 2026

Change

-0%

Bid161.5

Ask170

volume0

Intrest6

Strike

820

Last Price2.9Oct 27, 2026

Change

-0%

Bid0.5

Ask6

volume0

Intrest31

Last Price179.9Oct 16, 2026

Change

-0%

Bid153.4

Ask159.8

volume0

Intrest12

Strike

830

Last Price2.9Oct 29, 2026

Change

-0%

Bid0.85

Ask8.2

volume0

Intrest38

Last Price50.6Sep 29, 2026

Change

-0%

Bid143.3

Ask151

volume0

Intrest13

Strike

840

Last Price3.9Oct 29, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest45

Last Price131.19Oct 27, 2026

Change

-0%

Bid134.7

Ask142

volume0

Intrest62

Strike

850

Last Price4.8Oct 29, 2026

Change

-0%

Bid2

Ask7

volume0

Intrest21

Last Price41.95Sep 30, 2026

Change

-0%

Bid125.7

Ask133

volume0

Intrest6

Strike

860

Last Price5.9Oct 29, 2026

Change

-0%

Bid3.4

Ask8.7

volume0

Intrest40

Last Price138.77Oct 19, 2026

Change

-0%

Bid116.7

Ask123.8

volume0

Intrest19

Strike

870

Last Price7.95Oct 28, 2026

Change

-0%

Bid4.9

Ask8.4

volume0

Intrest69

Last Price95.8Oct 28, 2026

Change

-0%

Bid108.6

Ask113.8

volume0

Intrest19

Strike

880

Last Price8Oct 29, 2026

Change

-0%

Bid5

Ask11.8

volume0

Intrest80

Last Price124Oct 16, 2026

Change

-0%

Bid99.5

Ask105

volume0

Intrest50

Strike

890

Last Price10.5Oct 29, 2026

Change

-0%

Bid6.9

Ask12.3

volume0

Intrest30

Last Price124.26Oct 21, 2026

Change

-0%

Bid91.8

Ask97

volume0

Intrest106

Strike

900

Last Price13.3Oct 29, 2026

Change

-0%

Bid8.3

Ask15.1

volume0

Intrest170

Last Price100.55Oct 15, 2026

Change

-0%

Bid84.1

Ask90

volume0

Intrest14

Strike

910

Last Price14.5Oct 28, 2026

Change

-0%

Bid10.1

Ask17.1

volume0

Intrest13

Last Price105Oct 21, 2026

Change

-0%

Bid75

Ask83

volume0

Intrest37

Strike

920

Last Price10.3Oct 22, 2026

Change

-0%

Bid11

Ask19.8

volume0

Intrest21

Last Price101Oct 21, 2026

Change

-0%

Bid67.7

Ask76

volume0

Intrest41

Strike

930

Last Price22.35Oct 28, 2026

Change

-0%

Bid16.4

Ask22.2

volume0

Intrest26

Last Price50.05Oct 28, 2026

Change

-0%

Bid61.5

Ask68.6

volume0

Intrest59

Strike

940

Last Price26.25Oct 28, 2026

Change

-0%

Bid19.7

Ask25.3

volume0

Intrest29

Last Price84.85Oct 21, 2026

Change

-0%

Bid55.3

Ask61

volume0

Intrest53

Strike

950

Last Price32.8Oct 28, 2026

Change

-0%

Bid22.2

Ask28.6

volume0

Intrest147

Last Price48.5Oct 29, 2026

Change

-0%

Bid49.1

Ask54.3

volume0

Intrest97

Strike

960

Last Price34Oct 29, 2026

Change

-0%

Bid25.2

Ask32.5

volume0

Intrest54

Last Price46.1Oct 29, 2026

Change

-0%

Bid43

Ask48.3

volume0

Intrest43

Strike

970

Last Price39Oct 29, 2026

Change

-0%

Bid30.6

Ask34.5

volume0

Intrest182

Last Price34.34Oct 28, 2026

Change

-0%

Bid37.6

Ask42.9

volume0

Intrest86

Strike

980

Last Price46.4Oct 13, 2026

Change

-0%

Bid35.7

Ask39.8

volume0

Intrest2

Last Price51.15Oct 23, 2026

Change

-0%

Bid32.6

Ask37.9

volume0

Intrest55

Strike

990

Last Price45.1Oct 27, 2026

Change

-0%

Bid40.1

Ask44.9

volume0

Intrest87

Last Price29.1Oct 29, 2026

Change

-0%

Bid28

Ask33.3

volume0

Intrest106

Strike

1000

Last Price51.65Oct 27, 2026

Change

-0%

Bid44.6

Ask50.8

volume0

Intrest100

Last Price25.9Oct 29, 2026

Change

-0%

Bid23.7

Ask29.8

volume0

Intrest46

Strike

1010

Last Price42.57Oct 23, 2026

Change

-0%

Bid50

Ask55.9

volume0

Intrest1

Last Price20.85Oct 27, 2026

Change

-0%

Bid19

Ask25.2

volume0

Intrest84

Strike

1020

Last Price44.7Oct 22, 2026

Change

-0%

Bid56.4

Ask62.5

volume0

Intrest49

Last Price14.36Oct 28, 2026

Change

-0%

Bid16.4

Ask21.7

volume0

Intrest271

Strike

1030

Last Price47.3Oct 21, 2026

Change

-0%

Bid63

Ask69

volume0

Intrest20

Last Price32Oct 21, 2026

Change

-0%

Bid13

Ask21

volume0

Intrest109

Strike

1040

Last Price61.2Oct 16, 2026

Change

-0%

Bid70

Ask76.8

volume0

Intrest6

Last Price10.2Oct 28, 2026

Change

-0%

Bid10

Ask16.7

volume0

Intrest128

Strike

1050

Last Price-

Change

Bid78

Ask83.5

volume0

Intrest0

Last Price7.8Oct 29, 2026

Change

-0%

Bid8

Ask15.4

volume0

Intrest7

Strike

1060

Last Price67Oct 21, 2026

Change

-0%

Bid86.2

Ask91.2

volume0

Intrest5

Last Price6.29Oct 29, 2026

Change

-0%

Bid6.6

Ask11.6

volume0

Intrest27

Strike

1070

Last Price175Oct 02, 2026

Change

-0%

Bid94

Ask99.4

volume0

Intrest2

Last Price6Oct 28, 2026

Change

-0%

Bid4

Ask10

volume0

Intrest11

Strike

1080

Last Price185Oct 01, 2026

Change

-0%

Bid102.6

Ask107.8

volume0

Intrest0

Last Price4.72Oct 29, 2026

Change

-0%

Bid1.15

Ask8.2

volume0

Intrest57

Strike

1100

Last Price140.05Oct 28, 2026

Change

-0%

Bid119

Ask124.7

volume0

Intrest3

Last Price2.88Oct 28, 2026

Change

-0%

Bid2.4

Ask5.6

volume0

Intrest70

Strike

1120

Last Price185.8Oct 09, 2026

Change

-0%

Bid138

Ask144.4

volume0

Intrest6

Last Price2.5Oct 28, 2026

Change

-0%

Bid0.05

Ask8.1

volume0

Intrest33

Strike

1140

Last Price147.86Oct 26, 2026

Change

-0%

Bid156

Ask164.9

volume0

Intrest1

Last Price3.5Oct 16, 2026

Change

-0%

Bid0.6

Ask7.7

volume0

Intrest13

Strike

1160

Last Price153.36Oct 21, 2026

Change

-0%

Bid175

Ask183.5

volume0

Intrest0

Last Price1.4Oct 29, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Strike

1180

Last Price171.5Oct 16, 2026

Change

-0%

Bid195

Ask203.8

volume0

Intrest1

Last Price1.05Oct 29, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest5

Strike

1200

Last Price186.68Oct 21, 2026

Change

-0%

Bid215

Ask223.6

volume0

Intrest0

Last Price2.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1220

Last Price205.3Oct 22, 2026

Change

-0%

Bid235

Ask243.4

volume0

Intrest0

Last Price0.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1240

Last Price-

Change

Bid255

Ask263.5

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

1260

Last Price-

Change

Bid275

Ask283.5

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

1280

Last Price-

Change

Bid295

Ask303.3

volume0

Intrest0

McKesson Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

McKesson Options