Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price305Aug 08, 2024
Change
00%
Bid341.7
Ask348.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid331.6
Ask338.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid320
Ask328.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid310
Ask318.7
volume0
Intrest0
Strike
300
300
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid301.4
Ask308.5
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid291.4
Ask298.6
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid280.1
Ask288.5
volume0
Intrest0
Strike
330
330
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price209.27May 07, 2024
Change
00%
Bid270.4
Ask278.4
volume0
Intrest1
Strike
340
340
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price138.4Sep 24, 2024
Change
00%
Bid260.9
Ask268.5
volume0
Intrest0
Strike
350
350
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid252.2
Ask258.9
volume0
Intrest0
Strike
360
360
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid240.1
Ask248.5
volume0
Intrest0
Strike
370
370
Last Price1.4Apr 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid230.4
Ask238.5
volume0
Intrest0
Strike
380
380
Last Price0.52Jun 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid221.1
Ask227.5
volume0
Intrest0
Strike
390
390
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price125.74Nov 01, 2024
Change
00%
Bid211
Ask217.8
volume0
Intrest14
Strike
400
400
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest196
Last Price83.3Oct 02, 2024
Change
00%
Bid201.1
Ask206.6
volume0
Intrest1
Strike
410
410
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price143.7Aug 22, 2024
Change
00%
Bid191
Ask196.8
volume0
Intrest1
Strike
420
420
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid185.2
Ask192.7
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price181.71Nov 07, 2024
Change
00%
Bid180.7
Ask188.5
volume0
Intrest256
Strike
430
430
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest269
Last Price-
Change
-
Bid176.6
Ask184
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price176.29Nov 08, 2024
Change
00%
Bid171.3
Ask177.8
volume0
Intrest9
Strike
440
440
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price-
Change
-
Bid165.1
Ask172.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price170.9Nov 11, 2024
Change
00%
Bid160.8
Ask166.6
volume0
Intrest16
Strike
450
450
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Last Price-
Change
-
Bid156.5
Ask163.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price161.75Nov 11, 2024
Change
00%
Bid150.1
Ask159
volume0
Intrest49
Strike
460
460
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Last Price146.68Nov 07, 2024
Change
00%
Bid146.1
Ask154.3
volume0
Intrest10
Strike
465
465
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price77Nov 06, 2024
Change
00%
Bid141.1
Ask147.8
volume0
Intrest76
Strike
470
470
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest109
Last Price-
Change
-
Bid135.1
Ask143.2
volume0
Intrest0
Strike
475
475
Last Price3.4Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price65.4Nov 06, 2024
Change
00%
Bid131
Ask139
volume0
Intrest46
Strike
480
480
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest240
Last Price-
Change
-
Bid125.9
Ask132.8
volume0
Intrest0
Strike
485
485
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price28.2Oct 23, 2024
Change
00%
Bid123.8
Ask131
volume0
Intrest6
Strike
487.5
487.5
Last Price12.1Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price30.3Oct 31, 2024
Change
00%
Bid121
Ask127.8
volume0
Intrest91
Strike
490
490
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest585
Last Price21.9Oct 30, 2024
Change
00%
Bid118.3
Ask125.2
volume0
Intrest36
Strike
492.5
492.5
Last Price13.9Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid115.5
Ask121.9
volume0
Intrest0
Strike
495
495
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price-
Change
-
Bid114
Ask120.9
volume0
Intrest0
Strike
497.5
497.5
Last Price7.6Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price105.8Nov 07, 2024
Change
00%
Bid110.4
Ask118.8
volume0
Intrest170
Strike
500
500
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest232
Last Price19.4Oct 30, 2024
Change
00%
Bid108.2
Ask114.7
volume0
Intrest4
Strike
502.5
502.5
Last Price2.9Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price22.4Oct 31, 2024
Change
00%
Bid106.1
Ask113.6
volume0
Intrest10
Strike
505
505
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price19.1Oct 31, 2024
Change
00%
Bid103.5
Ask109.7
volume0
Intrest66
Strike
507.5
507.5
Last Price3.6Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price106.83Nov 14, 2024
Change
0.830.78%
Bid101
Ask109.7
volume1
Intrest562
Strike
510
510
Last Price0.61Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest463
Last Price103.45Nov 08, 2024
Change
00%
Bid98.3
Ask106
volume0
Intrest16
Strike
512.5
512.5
Last Price4.4Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price101.48Nov 08, 2024
Change
00%
Bid96
Ask101.9
volume0
Intrest13
Strike
515
515
Last Price1.92Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price100.07Nov 13, 2024
Change
00%
Bid92.7
Ask98.4
volume0
Intrest1000
Strike
520
520
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Last Price69.4Nov 07, 2024
Change
00%
Bid85.4
Ask92.8
volume0
Intrest36
Strike
525
525
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price89.7Nov 13, 2024
Change
00%
Bid82.2
Ask87.9
volume0
Intrest156
Strike
530
530
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Last Price88.29Nov 12, 2024
Change
00%
Bid76.1
Ask81.7
volume0
Intrest204
Strike
535
535
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price85.82Nov 13, 2024
Change
00%
Bid72
Ask78
volume0
Intrest392
Strike
540
540
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest428
Last Price65.76Nov 07, 2024
Change
00%
Bid66.4
Ask72.9
volume0
Intrest118
Strike
545
545
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price68Nov 14, 2024
Change
8.4711.08%
Bid61.9
Ask68.6
volume1
Intrest336
Strike
550
550
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price55Nov 07, 2024
Change
00%
Bid57.1
Ask62.6
volume0
Intrest43
Strike
555
555
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price66.52Nov 13, 2024
Change
00%
Bid52.3
Ask57.8
volume0
Intrest588
Strike
560
560
Last Price77.3Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price42.5Nov 07, 2024
Change
00%
Bid47.7
Ask53
volume0
Intrest3
Strike
565
565
Last Price0.87Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price51.98Nov 12, 2024
Change
00%
Bid40.7
Ask46.7
volume0
Intrest178
Strike
570
570
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.3
volume3
Intrest35
Last Price45.5Nov 14, 2024
Change
5.510.78%
Bid36.5
Ask41.8
volume1
Intrest15
Strike
575
575
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask2.75
volume1
Intrest20
Last Price41.1Nov 11, 2024
Change
00%
Bid31.5
Ask38.6
volume0
Intrest96
Strike
580
580
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest21
Last Price28.26Nov 08, 2024
Change
00%
Bid27.5
Ask32.7
volume0
Intrest987
Strike
585
585
Last Price0.05Nov 13, 2024
Change
00%
Bid0.05
Ask2.85
volume0
Intrest33
Last Price26.8Nov 14, 2024
Change
8.223.43%
Bid22.8
Ask28.3
volume2
Intrest79
Strike
590
590
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest20
Last Price30.85Nov 13, 2024
Change
00%
Bid17.1
Ask23.4
volume0
Intrest53
Strike
595
595
Last Price0.92Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price15Nov 14, 2024
Change
10.541.18%
Bid12.6
Ask17.1
volume7
Intrest1354
Strike
600
600
Last Price0.55Nov 14, 2024
Change
0.3236.78%
Bid0.4
Ask0.95
volume1
Intrest641
Last Price23.05Nov 13, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest7
Strike
605
605
Last Price0.9Nov 14, 2024
Change
2.0569.49%
Bid-
Ask1.05
volume2
Intrest235
Last Price7Nov 14, 2024
Change
9.6557.96%
Bid5.3
Ask8.3
volume3
Intrest381
Strike
610
610
Last Price1.65Nov 14, 2024
Change
0.9120%
Bid0.7
Ask1.75
volume5
Intrest111
Last Price11.1Nov 12, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest106
Strike
615
615
Last Price2.25Nov 14, 2024
Change
0.966.67%
Bid1.6
Ask3.6
volume4
Intrest69
Last Price2.52Nov 14, 2024
Change
5.5868.89%
Bid0.7
Ask1.9
volume1
Intrest155
Strike
620
620
Last Price1.77Nov 13, 2024
Change
00%
Bid4
Ask8
volume0
Intrest66
Last Price1.3Nov 14, 2024
Change
2.565.79%
Bid-
Ask1.3
volume2
Intrest16
Strike
625
625
Last Price10.81Nov 14, 2024
Change
7.61237.81%
Bid8.6
Ask13.5
volume1
Intrest76
Last Price0.2Nov 14, 2024
Change
2.0591.11%
Bid-
Ask1.9
volume1
Intrest121
Strike
630
630
Last Price5.5Nov 13, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest7
Last Price0.1Nov 14, 2024
Change
2.8596.61%
Bid-
Ask0.4
volume1
Intrest3
Strike
635
635
Last Price21.6Nov 08, 2024
Change
00%
Bid17.1
Ask22.8
volume0
Intrest1
Last Price0.73Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
640
640
Last Price133.47Oct 24, 2024
Change
00%
Bid23.7
Ask27.9
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
645
645
Last Price-
Change
-
Bid27.3
Ask34.6
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.9292%
Bid-
Ask0.3
volume8
Intrest70
Strike
650
650
Last Price43.2Aug 06, 2024
Change
00%
Bid32.9
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid38
Ask43.7
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest206
Strike
660
660
Last Price66.12Nov 07, 2024
Change
00%
Bid43
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid48
Ask53.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
670
670
Last Price-
Change
-
Bid53.1
Ask58.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
675
675
Last Price57.1Nov 11, 2024
Change
00%
Bid58
Ask63.7
volume0
Intrest0
Last Price2.8Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
680
680
Last Price139Aug 09, 2024
Change
00%
Bid63
Ask68.6
volume0
Intrest0
Last Price0.36Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
700
700
Last Price189.02Oct 18, 2024
Change
00%
Bid83.1
Ask88.7
volume0
Intrest1
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
720
720
Last Price209.06Oct 18, 2024
Change
00%
Bid101.6
Ask108.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
740
740
Last Price-
Change
-
Bid121.2
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
760
760
Last Price164Jun 27, 2024
Change
00%
Bid143
Ask148.7
volume0
Intrest0
Last Price4.8Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid161.6
Ask168.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
800
800
Last Price-
Change
-
Bid181.6
Ask188.7
volume0
Intrest0
Last Price0.45May 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
820
820
Last Price-
Change
-
Bid201.2
Ask210
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid223
Ask228.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid240.7
Ask248.7
volume0
Intrest0
Last Price0.6Jun 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
880
880
Last Price-
Change
-
Bid261.6
Ask268.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
900
900
Last Price-
Change
-
Bid281.6
Ask288.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved