$639.62
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 McKesson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 McKesson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid316.6
Ask324.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid306.8
Ask315
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid296.8
Ask305
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid286.9
Ask294.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid276
Ask285
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid266.9
Ask275
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid256.7
Ask265
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid246.2
Ask254.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid236.2
Ask245
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid227
Ask235
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid221.2
Ask230
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216.6
Ask225
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid211.9
Ask220
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask215
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid201.7
Ask210
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196.7
Ask205
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid191.9
Ask200
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price149.99Feb 21, 2025
Change
00%
Bid185.8
Ask195
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid181.4
Ask190
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.6
Ask185
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.9
Ask180
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166.9
Ask175
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask165
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask160
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid146.9
Ask155
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask150
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price142.43Mar 03, 2025
Change
00%
Bid136.9
Ask145
volume0
Intrest10
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask140
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask135
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask130
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask125
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118.1
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask115
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask105
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask95
volume0
Intrest0
Strike
550
550
Last Price0.28Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid83
Ask90
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask84.9
volume0
Intrest0
Strike
560
560
Last Price2.85Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid72.7
Ask80
volume0
Intrest0
Strike
565
565
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid68
Ask75
volume0
Intrest0
Strike
570
570
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid62.4
Ask69.9
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask65.9
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price33.1Feb 19, 2025
Change
00%
Bid57.7
Ask65
volume0
Intrest0
Strike
580
580
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid55.6
Ask60.7
volume0
Intrest0
Strike
582.5
582.5
Last Price0.86Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask60
volume0
Intrest0
Strike
585
585
Last Price0.99Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask57
volume0
Intrest0
Strike
587.5
587.5
Last Price1.13Feb 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price17.5Feb 14, 2025
Change
00%
Bid48.1
Ask55
volume0
Intrest2
Strike
590
590
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest22
Last Price-
Change
-
Bid45.3
Ask52
volume0
Intrest0
Strike
592.5
592.5
Last Price0.93Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask48.4
volume0
Intrest0
Strike
595
595
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask46.1
volume0
Intrest0
Strike
597.5
597.5
Last Price13.2Feb 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price27.31Feb 25, 2025
Change
00%
Bid37.5
Ask43.7
volume0
Intrest13
Strike
600
600
Last Price4.86Feb 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price-
Change
-
Bid35.7
Ask41.2
volume0
Intrest0
Strike
602.5
602.5
Last Price4.14Feb 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price28.01Feb 26, 2025
Change
00%
Bid33.2
Ask38.7
volume0
Intrest1
Strike
605
605
Last Price0.24Mar 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price11.51Feb 25, 2025
Change
00%
Bid30.8
Ask36.3
volume0
Intrest9
Strike
607.5
607.5
Last Price1.59Feb 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest16
Last Price21Feb 26, 2025
Change
00%
Bid27.1
Ask33.8
volume0
Intrest9
Strike
610
610
Last Price0.55Mar 03, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest29
Last Price18.4Feb 28, 2025
Change
00%
Bid24.6
Ask31.4
volume0
Intrest2
Strike
612.5
612.5
Last Price2.26Feb 28, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid23.8
Ask28.9
volume0
Intrest0
Strike
615
615
Last Price0.6Mar 04, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest259
Last Price-
Change
-
Bid20.7
Ask26.6
volume0
Intrest0
Strike
617.5
617.5
Last Price3Feb 28, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest3
Last Price23Mar 05, 2025
Change
00%
Bid18.2
Ask24.2
volume0
Intrest9
Strike
620
620
Last Price0.75Mar 05, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest218
Last Price-
Change
-
Bid15.1
Ask21.9
volume0
Intrest0
Strike
622.5
622.5
Last Price0.9Mar 04, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest12
Last Price17.1Mar 03, 2025
Change
00%
Bid15.1
Ask19.6
volume0
Intrest6
Strike
625
625
Last Price0.75Mar 05, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid11.4
Ask16.8
volume0
Intrest0
Strike
627.5
627.5
Last Price0.95Mar 05, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest18
Last Price16.9Mar 04, 2025
Change
00%
Bid9.5
Ask15.8
volume0
Intrest47
Strike
630
630
Last Price1.63Mar 04, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest20
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
632.5
632.5
Last Price1.65Mar 04, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest757
Last Price14.4Mar 03, 2025
Change
00%
Bid5.4
Ask11.8
volume0
Intrest4
Strike
635
635
Last Price2.45Mar 05, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest16
Last Price7.3Mar 05, 2025
Change
00%
Bid2.75
Ask8.3
volume0
Intrest260
Strike
640
640
Last Price8Mar 05, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest10
Last Price5.2Mar 05, 2025
Change
00%
Bid1.15
Ask5.7
volume0
Intrest10
Strike
645
645
Last Price9Mar 03, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest1
Last Price3.4Mar 04, 2025
Change
00%
Bid0.6
Ask2.65
volume0
Intrest384
Strike
650
650
Last Price9.98Mar 05, 2025
Change
00%
Bid7.5
Ask13.3
volume0
Intrest1
Last Price1.05Mar 05, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest10
Strike
655
655
Last Price-
Change
-
Bid12.9
Ask17.4
volume0
Intrest0
Last Price1.33Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
660
660
Last Price18.1Mar 05, 2025
Change
00%
Bid17.2
Ask22.9
volume0
Intrest1
Last Price0.4Mar 05, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Strike
665
665
Last Price22.1Mar 03, 2025
Change
00%
Bid22.1
Ask28
volume0
Intrest0
Last Price1.1Mar 04, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest26
Strike
670
670
Last Price-
Change
-
Bid27.1
Ask34.4
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid30.6
Ask37
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid35.2
Ask42
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
685
685
Last Price-
Change
-
Bid40.2
Ask48.2
volume0
Intrest0
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Strike
690
690
Last Price-
Change
-
Bid45.7
Ask52.2
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
695
695
Last Price-
Change
-
Bid50.6
Ask57
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
700
700
Last Price-
Change
-
Bid55.2
Ask62.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
710
710
Last Price-
Change
-
Bid66.8
Ask73.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid77
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid85.7
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid95.4
Ask103.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
750
750
Last Price-
Change
-
Bid105.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid117.3
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid125.1
Ask132.2
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
780
780
Last Price-
Change
-
Bid135.1
Ask143.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved