$480.66
00.00%
프리마켓: Nov 22, 4:41 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moodys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moodys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid158.6
Ask166.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price140.75Oct 25, 2024
Change
00%
Bid148.6
Ask156.7
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price121Oct 04, 2024
Change
00%
Bid138.7
Ask146.7
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price136.57Oct 15, 2024
Change
00%
Bid128.8
Ask136.7
volume0
Intrest1
Strike
350
350
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price115.1Nov 20, 2024
Change
00%
Bid118.8
Ask126.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price119.4Sep 23, 2024
Change
00%
Bid108.9
Ask116.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110.3Sep 23, 2024
Change
00%
Bid99
Ask107
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price101Sep 23, 2024
Change
00%
Bid89.1
Ask96.9
volume0
Intrest0
Strike
390
390
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest8
Last Price91.5Sep 23, 2024
Change
00%
Bid79.3
Ask87
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price85.4Sep 23, 2024
Change
00%
Bid69.4
Ask77.4
volume0
Intrest1
Strike
410
410
Last Price0.35Nov 22, 2024
Change
0.8470.59%
Bid-
Ask4.7
volume2
Intrest16
Last Price43.45Oct 31, 2024
Change
00%
Bid59.6
Ask67.6
volume0
Intrest2
Strike
420
420
Last Price1.06Nov 19, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest20
Last Price72.4Sep 19, 2024
Change
00%
Bid49.7
Ask58
volume0
Intrest1
Strike
430
430
Last Price2.14Nov 22, 2024
Change
0.7452.86%
Bid0.45
Ask2.45
volume1
Intrest49
Last Price61.64Sep 19, 2024
Change
00%
Bid40.4
Ask48
volume0
Intrest1
Strike
440
440
Last Price2.5Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest48
Last Price40Nov 14, 2024
Change
00%
Bid31.1
Ask39
volume0
Intrest3
Strike
450
450
Last Price2.47Nov 22, 2024
Change
0.238.52%
Bid1.5
Ask3.1
volume3
Intrest59
Last Price23.8Nov 22, 2024
Change
8.3754.24%
Bid25.2
Ask29
volume1
Intrest13
Strike
460
460
Last Price4Nov 22, 2024
Change
1.831.03%
Bid2.9
Ask4.7
volume1
Intrest37
Last Price18.5Nov 13, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest38
Strike
470
470
Last Price10.7Nov 19, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest41
Last Price10.35Nov 21, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest44
Strike
480
480
Last Price9.44Nov 22, 2024
Change
1.5614.18%
Bid8.3
Ask10.4
volume1
Intrest13
Last Price7.04Nov 22, 2024
Change
0.7511.92%
Bid6.3
Ask8.5
volume4
Intrest119
Strike
490
490
Last Price13.9Nov 14, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest10
Last Price2.7Nov 20, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid17.3
Ask25.2
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid1.75
Ask3.6
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid26.3
Ask33.8
volume0
Intrest0
Last Price2.18Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid35.6
Ask43.1
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Strike
530
530
Last Price54.2Nov 12, 2024
Change
00%
Bid45.4
Ask53
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid54.9
Ask63
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid64.9
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid74.8
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid94.8
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid104.8
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid115.1
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid124.8
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid135.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid154.9
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid175.1
Ask183
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved