$470.23
-11.95-2.48%
가까이에: -
$469.72
-0.51-0.11%
시간외: 5:15 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moodys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moodys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid147.1
Ask154.8
volume0
Intrest0
Strike
320
320
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price182Feb 18, 2025
Change
00%
Bid137.1
Ask145
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask134.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask125
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price151.18Feb 20, 2025
Change
00%
Bid107.3
Ask115
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask105.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask95.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask85.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask75.4
volume0
Intrest0
Strike
400
400
Last Price0.45Mar 06, 2025
Change
0.280%
Bid0.1
Ask0.5
volume1
Intrest1
Last Price58.58Jan 14, 2025
Change
00%
Bid57.9
Ask65.7
volume0
Intrest10
Strike
410
410
Last Price2.35Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask56
volume0
Intrest0
Strike
420
420
Last Price0.29Feb 14, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid39.8
Ask46.6
volume0
Intrest0
Strike
430
430
Last Price1.2Mar 06, 2025
Change
0.95380%
Bid0.9
Ask2.35
volume1
Intrest28
Last Price46.8Dec 18, 2024
Change
00%
Bid30.6
Ask36.9
volume0
Intrest1
Strike
440
440
Last Price2.5Mar 06, 2025
Change
1.55163.16%
Bid1.55
Ask4.2
volume40
Intrest49
Last Price37.15Mar 04, 2025
Change
00%
Bid23
Ask27
volume0
Intrest12
Strike
450
450
Last Price3.9Mar 06, 2025
Change
1.5868.1%
Bid2.55
Ask4.2
volume2
Intrest119
Last Price65Feb 13, 2025
Change
00%
Bid14.4
Ask21
volume0
Intrest2
Strike
460
460
Last Price3.8Mar 05, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest37
Last Price11.43Mar 06, 2025
Change
6.7737.2%
Bid9.9
Ask11.7
volume7
Intrest19
Strike
470
470
Last Price11Mar 06, 2025
Change
4.8578.86%
Bid8.8
Ask11.5
volume35
Intrest140
Last Price9Mar 06, 2025
Change
4.131.3%
Bid5.4
Ask7.3
volume3
Intrest60
Strike
480
480
Last Price11.6Mar 06, 2025
Change
2.933.33%
Bid14.2
Ask16.3
volume4
Intrest164
Last Price3.4Mar 06, 2025
Change
3.5851.29%
Bid2.7
Ask4.1
volume1
Intrest32
Strike
490
490
Last Price20.8Mar 06, 2025
Change
7.860%
Bid19.6
Ask24.7
volume1
Intrest38
Last Price1.75Mar 06, 2025
Change
1.9752.96%
Bid1.3
Ask2.35
volume14
Intrest103
Strike
500
500
Last Price30.8Mar 06, 2025
Change
8.739.37%
Bid28.5
Ask32.8
volume2
Intrest72
Last Price0.9Mar 06, 2025
Change
0.8347.98%
Bid0.55
Ask1.95
volume2
Intrest121
Strike
510
510
Last Price31.42Mar 05, 2025
Change
00%
Bid36.2
Ask43.2
volume0
Intrest38
Last Price0.51Mar 06, 2025
Change
0.5853.21%
Bid-
Ask0.6
volume12
Intrest471
Strike
520
520
Last Price22.75Feb 26, 2025
Change
00%
Bid46
Ask53.9
volume0
Intrest10
Last Price0.5Mar 06, 2025
Change
00%
Bid0.1
Ask0.5
volume7
Intrest2230
Strike
530
530
Last Price30.64Mar 03, 2025
Change
00%
Bid56
Ask62.9
volume0
Intrest1
Last Price0.45Mar 06, 2025
Change
0.4800%
Bid-
Ask3
volume3
Intrest65
Strike
540
540
Last Price-
Change
-
Bid66
Ask73.9
volume0
Intrest0
Last Price4.2Mar 06, 2025
Change
3.65663.64%
Bid-
Ask1.6
volume4
Intrest60
Strike
550
550
Last Price-
Change
-
Bid76.1
Ask83.9
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
560
560
Last Price-
Change
-
Bid86.1
Ask93.6
volume0
Intrest0
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid96
Ask103.6
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid106.1
Ask113.5
volume0
Intrest0
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid116
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid126
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid136
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid146.1
Ask153.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
630
630
Last Price-
Change
-
Bid156.2
Ask163.6
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid166
Ask173.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved