$482.07
2.140.45%
가까이에: -
$482.07
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Moodys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Moodys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid226.8
Ask234.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid216.7
Ask224.9
volume0
Intrest0
Strike
260
260
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price209.93May 30, 2025
Change
00%
Bid206.8
Ask214.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price199.98May 30, 2025
Change
00%
Bid196.6
Ask204.8
volume0
Intrest1
Strike
280
280
Last Price0.49May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid186.9
Ask194.9
volume0
Intrest0
Strike
290
290
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid176.8
Ask184.5
volume0
Intrest0
Strike
300
300
Last Price5.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid166.8
Ask174.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156.8
Ask165
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask154.9
volume0
Intrest0
Strike
330
330
Last Price9.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid137
Ask145.1
volume0
Intrest0
Strike
340
340
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid127.2
Ask134.9
volume0
Intrest0
Strike
350
350
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid117.1
Ask125.2
volume0
Intrest0
Strike
360
360
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid107
Ask115.2
volume0
Intrest0
Strike
370
370
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid97.1
Ask105.3
volume0
Intrest0
Strike
380
380
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid87.3
Ask94
volume0
Intrest0
Strike
390
390
Last Price0.71May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest204
Last Price26.3Apr 09, 2025
Change
00%
Bid77.3
Ask82.8
volume0
Intrest1
Strike
400
400
Last Price0.2Jun 03, 2025
Change
0.133.33%
Bid-
Ask1
volume1
Intrest11
Last Price22.1Apr 07, 2025
Change
00%
Bid67.7
Ask73
volume0
Intrest1
Strike
410
410
Last Price1.05May 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest179
Last Price57.9Jun 02, 2025
Change
00%
Bid57.9
Ask65.1
volume0
Intrest9
Strike
420
420
Last Price1.82May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price17Apr 21, 2025
Change
00%
Bid48
Ask54.1
volume0
Intrest4
Strike
430
430
Last Price0.7Jun 03, 2025
Change
1.7271.07%
Bid0.5
Ask3.5
volume1
Intrest48
Last Price31.69May 02, 2025
Change
00%
Bid38.4
Ask45.2
volume0
Intrest11
Strike
440
440
Last Price1.51May 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest369
Last Price37.2May 12, 2025
Change
00%
Bid28.9
Ask36.3
volume0
Intrest30
Strike
450
450
Last Price2.62Jun 02, 2025
Change
00%
Bid1.5
Ask2.9
volume0
Intrest49
Last Price26.65May 21, 2025
Change
00%
Bid20.2
Ask27.5
volume0
Intrest69
Strike
460
460
Last Price4Jun 02, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest359
Last Price15.74May 27, 2025
Change
00%
Bid12.6
Ask17.8
volume0
Intrest17
Strike
470
470
Last Price6.7May 30, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest30
Last Price9.9May 30, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest54
Strike
480
480
Last Price10May 28, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest45
Last Price7.45May 27, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest34
Strike
490
490
Last Price12.6May 20, 2025
Change
00%
Bid12.6
Ask17.3
volume0
Intrest69
Last Price2.5Jun 02, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest297
Strike
500
500
Last Price15.5May 19, 2025
Change
00%
Bid18.4
Ask25.1
volume0
Intrest11
Last Price2.4May 28, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest29
Strike
510
510
Last Price26.3May 15, 2025
Change
00%
Bid27.3
Ask34
volume0
Intrest2
Last Price0.18Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest356
Strike
520
520
Last Price-
Change
-
Bid38.1
Ask43.8
volume0
Intrest0
Last Price1.36May 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest50
Strike
530
530
Last Price-
Change
-
Bid46.1
Ask53.8
volume0
Intrest0
Last Price0.99May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid55.6
Ask63.7
volume0
Intrest0
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid66.2
Ask73.7
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid75.8
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid85.9
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid95.6
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid105.6
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid116.4
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid125.6
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid135.8
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid145.6
Ask153.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid156.3
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid165.8
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid176.4
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid185.6
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid195.6
Ask203.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid205.6
Ask213.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved