MongoDB Options
View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid195.75
Ask209.95
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest161
Last Price-
Bid190.55
Ask204.95
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid185.55
Ask199.95
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Bid180.35
Ask195
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price140.16Sep 29, 2026
Bid175.75
Ask190
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest45
Last Price138.69Sep 28, 2026
Bid170.95
Ask185
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume1
Intrest77
Last Price128.1Sep 29, 2026
Bid165.75
Ask179.95
volume0
Intrest2
Last Price0.01Oct 22, 2026
Bid-
Ask0.06
volume1
Intrest53
Last Price123.05Sep 29, 2026
Bid160.75
Ask174.95
volume0
Intrest2
Last Price0.05Oct 22, 2026
Bid-
Ask0.07
volume25
Intrest40
Last Price121.3Sep 29, 2026
Bid155.75
Ask170
volume0
Intrest6
Last Price0.01Oct 22, 2026
Bid-
Ask0.06
volume2
Intrest27
Last Price120.6Sep 28, 2026
Bid150.75
Ask164.9
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest51
Last Price111.05Sep 29, 2026
Bid145.95
Ask159.9
volume0
Intrest7
Last Price0.02Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest26
Last Price101Sep 29, 2026
Bid140.75
Ask154.9
volume0
Intrest10
Last Price0.06Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest51
Last Price105.28Sep 29, 2026
Bid136.15
Ask149.75
volume0
Intrest114
Last Price0.05Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest104
Last Price94.85Sep 29, 2026
Bid130.75
Ask144.95
volume0
Intrest6
Last Price0.7Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price95.15Sep 29, 2026
Bid125.8
Ask140
volume0
Intrest12
Last Price0.15Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price83.8Sep 29, 2026
Bid120.8
Ask134.8
volume0
Intrest8
Last Price0.66Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price85.87Oct 16, 2026
Bid115.8
Ask129.95
volume0
Intrest17
Last Price0.81Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest39
Last Price104.6Oct 20, 2026
Bid110.8
Ask125
volume0
Intrest14
Last Price1.56Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price93.85Sep 30, 2026
Bid105.8
Ask119.8
volume0
Intrest54
Last Price1.12Oct 21, 2026
Last Price88.85Sep 30, 2026
Bid100.8
Ask114.9
volume0
Intrest4
Last Price0.04Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest64
Last Price87.45Sep 30, 2026
Bid97.8
Ask106.85
volume0
Intrest3
Last Price0.24Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price63.65Sep 28, 2026
Bid92.8
Ask101.5
volume0
Intrest1
Last Price2.5Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price51.41Sep 29, 2026
Bid87.8
Ask96.7
volume0
Intrest2
Last Price1.27Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest94
Last Price81.2Sep 30, 2026
Bid82.8
Ask91.95
volume0
Intrest3
Last Price0.1Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price72.15Oct 20, 2026
Bid77.85
Ask86.3
volume0
Intrest3
Last Price1.65Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest106
Last Price67.2Oct 20, 2026
Bid73.7
Ask81.8
volume0
Intrest22
Last Price0.06Oct 20, 2026
Bid-
Ask0.57
volume0
Intrest107
Last Price-
Bid71
Ask79.55
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price48.3Oct 19, 2026
Bid68.4
Ask76.3
volume0
Intrest77
Last Price0.04Oct 21, 2026
Bid-
Ask4.2
volume0
Intrest234
Last Price-
Bid65.6
Ask73.15
volume0
Intrest0
Last Price0.12Oct 20, 2026
Bid-
Ask2.85
volume0
Intrest2
Last Price45Oct 19, 2026
Bid62.95
Ask71.5
volume0
Intrest22
Last Price0.03Oct 22, 2026
Bid0.02
Ask0.04
volume29
Intrest197
Last Price-
Bid61.5
Ask68.25
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid-
Ask0.56
volume1
Intrest6
Last Price35.25Oct 20, 2026
Bid57.85
Ask66.35
volume0
Intrest23
Last Price0.02Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest332
Last Price-
Bid55.75
Ask63.2
volume0
Intrest0
Last Price0.37Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price35Oct 20, 2026
Bid53.4
Ask61.35
volume0
Intrest54
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume11
Intrest640
Last Price-
Bid51.55
Ask58.3
volume0
Intrest0
Last Price0.44Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price71.4Oct 21, 2026
Bid49.05
Ask56.35
volume0
Intrest59
Last Price0.05Oct 21, 2026
Bid-
Ask2.05
volume0
Intrest93
Last Price-
Bid45.35
Ask53.2
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid0.01
Ask0.68
volume2
Intrest51
Last Price51.57Oct 21, 2026
Bid43.35
Ask51.4
volume0
Intrest63
Last Price0.21Oct 22, 2026
Bid0.02
Ask2.09
volume20
Intrest146
Last Price26Oct 19, 2026
Bid41.3
Ask48.45
volume0
Intrest2
Last Price0.11Oct 22, 2026
Bid0.01
Ask3.45
volume2
Intrest41
Last Price61.27Oct 21, 2026
Bid38.2
Ask46.05
volume0
Intrest335
Last Price0.17Oct 22, 2026
Bid0.05
Ask0.29
volume7
Intrest543
Last Price28.6Oct 20, 2026
Bid35.6
Ask43.3
volume0
Intrest10
Last Price0.16Oct 22, 2026
Bid0.01
Ask0.84
volume2
Intrest70
Last Price41.78Oct 21, 2026
Bid33.25
Ask40.85
volume0
Intrest312
Last Price0.09Oct 21, 2026
Bid0.01
Ask1
volume0
Intrest466
Last Price24.55Oct 20, 2026
Bid30.75
Ask38.5
volume0
Intrest19
Last Price0.07Oct 21, 2026
Bid0.07
Ask0.98
volume0
Intrest189
Last Price35.5Oct 21, 2026
Bid28.25
Ask36.45
volume0
Intrest130
Last Price0.4Oct 22, 2026
Bid0.01
Ask0.72
volume22
Intrest624
Last Price25Oct 20, 2026
Bid26.8
Ask33.15
volume0
Intrest19
Last Price0.35Oct 22, 2026
Bid0.08
Ask0.69
volume2
Intrest84
Last Price29.73Oct 22, 2026
Bid25.7
Ask31.15
volume2
Intrest89
Last Price0.3Oct 22, 2026
Bid0.15
Ask1.1
volume1
Intrest124
Last Price15.47Oct 20, 2026
Bid21.75
Ask29.65
volume0
Intrest18
Last Price0.95Oct 22, 2026
Bid0.38
Ask1.41
volume1
Intrest195
Last Price21.49Oct 22, 2026
Bid19.9
Ask26.2
volume2
Intrest326
Last Price0.88Oct 22, 2026
Bid0.55
Ask1.24
volume22
Intrest152
Last Price38.1Oct 21, 2026
Bid17.15
Ask24.25
volume0
Intrest95
Last Price1.55Oct 22, 2026
Bid0.7
Ask2.14
volume2
Intrest39
Last Price36.09Oct 21, 2026
Bid15.45
Ask21.55
volume0
Intrest120
Last Price1.35Oct 22, 2026
Bid0.98
Ask1.45
volume36
Intrest123
Last Price28.4Oct 22, 2026
Bid13.4
Ask20.05
volume1
Intrest161
Last Price1.74Oct 22, 2026
Bid1.28
Ask3.5
volume54
Intrest142
Last Price12.38Oct 22, 2026
Bid12.15
Ask17.75
volume9
Intrest269
Last Price2.1Oct 22, 2026
Bid1.69
Ask2.38
volume219
Intrest71
Last Price30.24Oct 21, 2026
Bid10.85
Ask15.65
volume0
Intrest52
Last Price4.38Oct 22, 2026
Bid2.22
Ask4
volume4
Intrest49
Last Price11.2Oct 22, 2026
Bid8.35
Ask12.1
volume150
Intrest490
Last Price6.2Oct 22, 2026
Bid2.94
Ask5.35
volume517
Intrest131
Last Price9.67Oct 22, 2026
Bid7.5
Ask11.25
volume10
Intrest17
Last Price6.65Oct 22, 2026
Bid3.5
Ask7.45
volume9
Intrest56
Last Price6.5Oct 22, 2026
Bid6.35
Ask9.9
volume32
Intrest330
Last Price6.5Oct 22, 2026
Bid4.55
Ask6.85
volume546
Intrest596
Last Price18.15Oct 21, 2026
Bid5.35
Ask8.3
volume0
Intrest84
Last Price7.3Oct 22, 2026
Bid5.5
Ask8.6
volume9
Intrest98
Last Price6Oct 22, 2026
Bid5
Ask6.85
volume21
Intrest281
Last Price7Oct 22, 2026
Bid7
Ask10.6
volume7
Intrest130
Last Price3.96Oct 22, 2026
Bid3.5
Ask6.85
volume3
Intrest68
Last Price11.24Oct 22, 2026
Bid8.05
Ask12.85
volume17
Intrest13
Last Price3.56Oct 22, 2026
Bid2.97
Ask4.75
volume74
Intrest291
Last Price13.02Oct 22, 2026
Bid10.05
Ask15.15
volume27
Intrest271
Last Price2.66Oct 22, 2026
Bid2.3
Ask4.05
volume14
Intrest336
Last Price15Oct 22, 2026
Bid10.6
Ask16
volume4
Intrest55
Last Price2.4Oct 22, 2026
Bid1.75
Ask2.91
volume16
Intrest367
Last Price16.5Oct 22, 2026
Bid13.45
Ask16.8
volume11
Intrest88
Last Price0.89Oct 22, 2026
Bid1.03
Ask2.5
volume4
Intrest754
Last Price21Oct 22, 2026
Bid14.1
Ask20.85
volume8
Intrest70
Last Price1.16Oct 22, 2026
Bid0.96
Ask2
volume96
Intrest622
Last Price22.1Oct 22, 2026
Bid17.1
Ask21.65
volume15
Intrest274
Last Price1.2Oct 22, 2026
Bid0.75
Ask1.73
volume5
Intrest34
Last Price23Oct 22, 2026
Bid18.25
Ask25.2
volume9
Intrest11
Last Price0.98Oct 22, 2026
Bid0.49
Ask1.3
volume13
Intrest354
Last Price11.21Oct 21, 2026
Bid20.5
Ask27.1
volume0
Intrest31
Last Price5.5Oct 21, 2026
Bid0.28
Ask1.3
volume0
Intrest56
Last Price17Oct 22, 2026
Bid22.8
Ask29.5
volume2
Intrest28
Last Price0.51Oct 22, 2026
Bid0.31
Ask0.7
volume34
Intrest696
Last Price24Oct 22, 2026
Bid25.25
Ask31.85
volume1
Intrest144
Last Price0.66Oct 22, 2026
Bid0.14
Ask1.63
volume2
Intrest63
Last Price20Oct 22, 2026
Bid27.25
Ask33.7
volume1
Intrest1
Last Price0.48Oct 22, 2026
Bid0.11
Ask0.84
volume4
Intrest110
Last Price18.43Oct 21, 2026
Bid30.3
Ask36.7
volume0
Intrest141
Last Price0.54Oct 22, 2026
Bid0.09
Ask0.63
volume5
Intrest23
Last Price-
Bid32.2
Ask38.65
volume0
Intrest0
Last Price0.16Oct 22, 2026
Bid0.08
Ask0.96
volume53
Intrest265
Last Price28Oct 22, 2026
Bid34.6
Ask42.25
volume1
Intrest17
Last Price0.27Oct 22, 2026
Bid0.01
Ask0.54
volume3
Intrest13
Last Price-
Bid37.1
Ask44.65
volume0
Intrest0
Last Price0.18Oct 22, 2026
Bid0.01
Ask2.92
volume14
Intrest200
Last Price83.25Sep 28, 2026
Bid39.55
Ask47.4
volume0
Intrest3
Last Price0.07Oct 22, 2026
Bid0.01
Ask1.55
volume3
Intrest8
Last Price-
Bid42.05
Ask49.55
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid0.05
Ask0.11
volume119
Intrest771
Last Price65.57Oct 05, 2026
Bid44.55
Ask52.35
volume0
Intrest20
Last Price1Oct 22, 2026
Bid0.01
Ask0.56
volume1
Intrest12
Last Price-
Bid47
Ask54.85
volume0
Intrest0
Last Price0.92Oct 22, 2026
Bid0.01
Ask0.25
volume21
Intrest280
Last Price31Sep 25, 2026
Bid49.5
Ask57.55
volume0
Intrest82
Last Price0.71Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid52
Ask59.85
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid0.04
Ask0.1
volume8
Intrest244
Last Price56.53Oct 13, 2026
Bid54.5
Ask62.35
volume0
Intrest2
Last Price0.6Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Bid57
Ask64.65
volume0
Intrest0
Last Price0.52Oct 21, 2026
Bid-
Ask3.2
volume0
Intrest149
Last Price52.8Oct 12, 2026
Bid59.5
Ask67.35
volume0
Intrest0
Last Price0.31Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid62
Ask69.85
volume0
Intrest0
Last Price0.32Oct 21, 2026
Bid-
Ask1
volume0
Intrest679
Last Price115Sep 28, 2026
Bid64.5
Ask72.35
volume0
Intrest0
Last Price0.26Oct 21, 2026
Bid-
Ask1.2
volume0
Intrest110
Last Price-
Bid67
Ask74.85
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask1.19
volume0
Intrest52
Last Price39Sep 24, 2026
Bid69.5
Ask77.35
volume0
Intrest0
Last Price0.12Oct 21, 2026
Bid-
Ask2.95
volume0
Intrest18
Last Price-
Bid72
Ask79.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.08
volume20
Intrest403
Last Price93.31Oct 05, 2026
Bid74.5
Ask82.35
volume0
Intrest0
Last Price0.19Oct 21, 2026
Bid-
Ask3.7
volume0
Intrest43
Last Price-
Bid77
Ask84.85
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest296
Last Price150.74Sep 28, 2026
Bid79.5
Ask87.5
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.09
volume0
Intrest19
Last Price-
Bid82
Ask90
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.04
volume14
Intrest73
Last Price104.42Oct 02, 2026
Bid84.25
Ask92.45
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid87
Ask95
volume0
Intrest0
Last Price0.65Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest45
Last Price-
Bid89.5
Ask97.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid92
Ask100
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.08
volume12
Intrest151
Last Price115.2Sep 08, 2026
Bid94.5
Ask102.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid97
Ask105
volume0
Intrest0
Last Price0.43Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price141.4Sep 28, 2026
Bid99.5
Ask107.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest68
Last Price-
Bid100.2
Ask110
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest302
Last Price118.9Sep 30, 2026
Bid102.15
Ask115.95
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid104.3
Ask118
volume0
Intrest0
Last Price0.99Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest54
Last Price-
Bid107.4
Ask120.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid109.65
Ask123
volume0
Intrest0
Last Price0.73Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid111.9
Ask125.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid114.45
Ask128
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest330
Last Price-
Bid116.55
Ask130.5
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest73
Last Price146.73Sep 30, 2026
Bid122.15
Ask135.3
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price79.7Sep 23, 2026
Bid127.65
Ask140.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest332
Last Price-
Bid132
Ask145.5
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price147.85Sep 10, 2026
Bid142.15
Ask155.5
volume0
Intrest0
Last Price0.22Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest18
Last Price104.8Sep 22, 2026
Bid152
Ask165.5
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Bid162
Ask175.5
volume0
Intrest0
Last Price0.11Oct 13, 2026
Last Price-
Bid171.85
Ask185.5
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid182.3
Ask195.5
volume0
Intrest0
Last Price1.12Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest217
Last Price-
Bid192.2
Ask205.5
volume0
Intrest0
Last Price0.74Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest94
Last Price-
Bid200.95
Ask215.5
volume0
Intrest0
Last Price1.08Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest78
Last Price157.11Sep 22, 2026
Bid206.8
Ask220.75
volume0
Intrest0
