$180.19
3.582.03%
가까이에: -
$171.00
-9.19-5.10%
시간외: 7:55 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MongoDB의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MongoDB에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.95
Ask94.4
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest220
Last Price79.84Mar 31, 2025
Change
00%
Bid82.4
Ask88.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask84.4
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 02, 2025
Change
-
Bid-
Ask0.14
volume60
Intrest0
Last Price86.51Mar 19, 2025
Change
00%
Bid72.75
Ask78.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price80.43Mar 19, 2025
Change
00%
Bid67.35
Ask74.35
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid61.25
Ask68.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid57.25
Ask63.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask58.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price47.21Mar 28, 2025
Change
00%
Bid48.45
Ask53.1
volume0
Intrest4
Strike
130
130
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask43.05
volume0
Intrest0
Strike
140
140
Last Price0.02Apr 02, 2025
Change
0.0250%
Bid0.01
Ask0.22
volume10
Intrest14
Last Price-
Change
-
Bid32.45
Ask39.3
volume0
Intrest0
Strike
145
145
Last Price0.04Apr 02, 2025
Change
0.171.43%
Bid-
Ask0.04
volume51
Intrest58
Last Price-
Change
-
Bid31.3
Ask38.4
volume0
Intrest0
Strike
146
146
Last Price0.04Apr 02, 2025
Change
0.1578.95%
Bid0.02
Ask0.35
volume2
Intrest25
Last Price-
Change
-
Bid30.25
Ask37.35
volume0
Intrest0
Strike
147
147
Last Price0.17Apr 01, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest21
Last Price-
Change
-
Bid30.85
Ask34.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.02
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.25
volume0
Intrest0
Strike
149
149
Last Price0.03Apr 02, 2025
Change
0.1482.35%
Bid0.02
Ask0.07
volume19
Intrest1
Last Price26Apr 01, 2025
Change
00%
Bid28.55
Ask34.35
volume0
Intrest12
Strike
150
150
Last Price0.05Apr 02, 2025
Change
0.280%
Bid-
Ask0.29
volume7
Intrest35
Last Price-
Change
-
Bid26.95
Ask30.25
volume0
Intrest0
Strike
152.5
152.5
Last Price0.46Apr 01, 2025
Change
00%
Bid0.04
Ask0.25
volume0
Intrest93
Last Price-
Change
-
Bid21.8
Ask28.35
volume0
Intrest0
Strike
155
155
Last Price0.32Apr 01, 2025
Change
00%
Bid0.06
Ask0.31
volume0
Intrest168
Last Price-
Change
-
Bid21.1
Ask24.75
volume0
Intrest0
Strike
157.5
157.5
Last Price0.18Apr 02, 2025
Change
0.2760%
Bid0.09
Ask0.5
volume3
Intrest40
Last Price36Mar 06, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest1
Strike
160
160
Last Price0.23Apr 02, 2025
Change
0.3962.9%
Bid0.1
Ask0.51
volume119
Intrest219
Last Price-
Change
-
Bid16.55
Ask19.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.24Apr 02, 2025
Change
0.5770.37%
Bid0.24
Ask0.43
volume41
Intrest39
Last Price17.12Apr 02, 2025
Change
6.1255.64%
Bid14.35
Ask17.7
volume3
Intrest21
Strike
165
165
Last Price0.45Apr 02, 2025
Change
0.5454.55%
Bid0.35
Ask0.42
volume91
Intrest273
Last Price7.35Apr 01, 2025
Change
00%
Bid13.1
Ask14.05
volume0
Intrest17
Strike
167.5
167.5
Last Price0.72Apr 02, 2025
Change
0.8353.55%
Bid0.52
Ask0.79
volume27
Intrest231
Last Price13.19Apr 02, 2025
Change
4.4751.26%
Bid9.5
Ask11.8
volume2
Intrest61
Strike
170
170
Last Price0.7Apr 02, 2025
Change
1.1962.96%
Bid0.77
Ask0.87
volume144
Intrest383
Last Price7.83Apr 02, 2025
Change
0.9814.31%
Bid8.85
Ask9.3
volume5
Intrest21
Strike
172.5
172.5
Last Price1.13Apr 02, 2025
Change
1.5357.52%
Bid1.15
Ask1.26
volume57
Intrest89
Last Price7.5Apr 02, 2025
Change
2.344.23%
Bid5.5
Ask7.25
volume98
Intrest104
Strike
175
175
Last Price2.03Apr 02, 2025
Change
1.8747.95%
Bid1.66
Ask1.81
volume98
Intrest271
Last Price5.15Apr 02, 2025
Change
1.8556.06%
Bid3.9
Ask5.5
volume45
Intrest110
Strike
177.5
177.5
Last Price2.65Apr 02, 2025
Change
2.6950.37%
Bid2.32
Ask2.56
volume65
Intrest248
Last Price3.54Apr 02, 2025
Change
0.8129.67%
Bid3.8
Ask4
volume130
Intrest222
Strike
180
180
Last Price2.95Apr 02, 2025
Change
2.7247.97%
Bid3.3
Ask4.95
volume60
Intrest114
Last Price3.25Apr 02, 2025
Change
1.2562.5%
Bid2.59
Ask2.82
volume367
Intrest54
Strike
182.5
182.5
Last Price5.25Apr 02, 2025
Change
5.1549.52%
Bid2.98
Ask6.35
volume4
Intrest181
Last Price1.82Apr 02, 2025
Change
0.5240%
Bid1.66
Ask1.97
volume1274
Intrest363
Strike
185
185
Last Price6.99Apr 02, 2025
Change
1.7820.3%
Bid6.25
Ask6.65
volume2
Intrest230
Last Price1.25Apr 02, 2025
Change
0.4250.6%
Bid1.08
Ask1.25
volume51
Intrest125
Strike
187.5
187.5
Last Price11.34Apr 01, 2025
Change
00%
Bid8.05
Ask8.55
volume0
Intrest168
Last Price0.95Apr 02, 2025
Change
0.4590%
Bid0.68
Ask0.79
volume155
Intrest379
Strike
190
190
Last Price9.18Apr 02, 2025
Change
6.8242.63%
Bid8.9
Ask11.6
volume11
Intrest206
Last Price0.55Apr 02, 2025
Change
0.2689.66%
Bid0.41
Ask0.49
volume72
Intrest133
Strike
192.5
192.5
Last Price12.81Apr 02, 2025
Change
3.4821.36%
Bid9.7
Ask13.85
volume4
Intrest83
Last Price0.31Apr 02, 2025
Change
0.1155%
Bid0.24
Ask0.3
volume151
Intrest300
Strike
195
195
Last Price15.44Apr 02, 2025
Change
5.3125.59%
Bid13.45
Ask15.8
volume1
Intrest66
Last Price0.2Apr 02, 2025
Change
0.014.76%
Bid0.11
Ask0.22
volume16
Intrest130
Strike
197.5
197.5
Last Price20.5Apr 01, 2025
Change
00%
Bid15.25
Ask18.7
volume0
Intrest31
Last Price0.11Apr 02, 2025
Change
0.0222.22%
Bid0.1
Ask0.13
volume272
Intrest302
Strike
200
200
Last Price21.17Apr 02, 2025
Change
312.41%
Bid18.35
Ask20.85
volume2
Intrest60
Last Price0.07Apr 02, 2025
Change
0.0112.5%
Bid0.04
Ask0.09
volume55
Intrest56
Strike
202.5
202.5
Last Price20.4Apr 02, 2025
Change
4.3417.54%
Bid20.75
Ask23.7
volume1
Intrest8
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.07
volume21
Intrest212
Strike
205
205
Last Price29.78Apr 01, 2025
Change
00%
Bid22
Ask26.3
volume0
Intrest46
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid-
Ask0.37
volume1
Intrest22
Strike
207.5
207.5
Last Price16.95Mar 27, 2025
Change
00%
Bid24.15
Ask29.85
volume0
Intrest3
Last Price0.07Apr 02, 2025
Change
0.04133.33%
Bid-
Ask0.08
volume12
Intrest743
Strike
210
210
Last Price20.8Mar 27, 2025
Change
00%
Bid27.4
Ask31.95
volume0
Intrest3
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
212.5
212.5
Last Price-
Change
-
Bid28.4
Ask35.25
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume10
Intrest418
Strike
215
215
Last Price41.3Mar 31, 2025
Change
00%
Bid30.65
Ask38.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume2
Intrest15
Strike
217.5
217.5
Last Price-
Change
-
Bid33.3
Ask40.95
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume7
Intrest319
Strike
220
220
Last Price30.96Mar 27, 2025
Change
00%
Bid35.65
Ask43.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid40.05
Ask43.9
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Strike
225
225
Last Price51.23Mar 10, 2025
Change
00%
Bid41.75
Ask46.85
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid43.2
Ask50.6
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1042
Strike
230
230
Last Price55.88Mar 31, 2025
Change
00%
Bid45.7
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid49.3
Ask55.5
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest75
Strike
235
235
Last Price54.3Mar 10, 2025
Change
00%
Bid50.25
Ask58.75
volume0
Intrest0
Last Price0.43Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
237.5
237.5
Last Price-
Change
-
Bid53.15
Ask60.6
volume0
Intrest0
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Strike
240
240
Last Price63Mar 10, 2025
Change
00%
Bid55.65
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid58.2
Ask65.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
245
245
Last Price64.61Mar 10, 2025
Change
00%
Bid61.5
Ask67.95
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest61
Strike
250
250
Last Price62.5Mar 18, 2025
Change
00%
Bid67.3
Ask73.35
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest31
Strike
255
255
Last Price66.11Mar 27, 2025
Change
00%
Bid71.9
Ask77.3
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest54
Strike
260
260
Last Price71.12Mar 27, 2025
Change
00%
Bid75.45
Ask83.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0685.71%
Bid-
Ask0.21
volume100
Intrest12
Strike
265
265
Last Price67.35Mar 24, 2025
Change
00%
Bid81.8
Ask87.5
volume0
Intrest0
Last Price0.76Mar 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest25
Strike
270
270
Last Price65.81Mar 06, 2025
Change
00%
Bid87
Ask93.5
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest765
Strike
275
275
Last Price-
Change
-
Bid90.75
Ask98.05
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
280
280
Last Price76.4Mar 06, 2025
Change
00%
Bid95.7
Ask103.1
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Strike
285
285
Last Price23.59Feb 21, 2025
Change
00%
Bid101.55
Ask107.85
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
290
290
Last Price44Mar 04, 2025
Change
00%
Bid105.65
Ask112.9
volume0
Intrest0
Last Price15.38Feb 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid110.8
Ask118.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
300
300
Last Price-
Change
-
Bid115.8
Ask123.1
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest12
Strike
305
305
Last Price-
Change
-
Bid120.7
Ask128
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid125.7
Ask133.6
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid130.7
Ask138.6
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid136.85
Ask142.85
volume0
Intrest0
Last Price4.8Mar 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Strike
325
325
Last Price-
Change
-
Bid141.6
Ask147.75
volume0
Intrest0
Last Price3.94Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid146.95
Ask152.6
volume0
Intrest0
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid150.65
Ask158.05
volume0
Intrest0
Last Price2.89Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid155.65
Ask163.1
volume0
Intrest0
Last Price8.46Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid160.65
Ask168.85
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid166.55
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid170.65
Ask178.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid175.7
Ask183.1
volume0
Intrest0
Last Price4.89Feb 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid180.65
Ask188.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Strike
370
370
Last Price-
Change
-
Bid185.7
Ask193.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid190.65
Ask197.9
volume0
Intrest0
Last Price2.3Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
380
380
Last Price-
Change
-
Bid195.65
Ask202.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest151
Strike
385
385
Last Price-
Change
-
Bid200.65
Ask208
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved