$245.63
0.630.26%
가까이에: -
$246.25
0.620.25%
시간외: Dec 20, 7:40 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MongoDB의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MongoDB에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91
Ask100.95
volume0
Intrest0
Strike
150
150
Last Price0.04Dec 20, 2024
Change
0.2184%
Bid-
Ask0.49
volume80
Intrest4
Last Price-
Change
-
Bid87.05
Ask94.55
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask89.45
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price80.23Dec 20, 2024
Change
44.2735.56%
Bid77.1
Ask84.5
volume10
Intrest10
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid72.25
Ask79.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask70.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price105.9Nov 14, 2024
Change
00%
Bid47.3
Ask54.7
volume0
Intrest0
Strike
195
195
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price44.6Dec 20, 2024
Change
15.926.28%
Bid42.3
Ask49.6
volume1
Intrest1
Strike
200
200
Last Price0.14Dec 20, 2024
Change
0.5278.79%
Bid0.12
Ask0.18
volume50
Intrest51
Last Price-
Change
-
Bid37.45
Ask44.75
volume0
Intrest0
Strike
205
205
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid34.75
Ask42.3
volume0
Intrest0
Strike
207.5
207.5
Last Price0.15Dec 20, 2024
Change
-
Bid0.06
Ask0.5
volume5
Intrest0
Last Price67Dec 13, 2024
Change
00%
Bid32.2
Ask39.8
volume0
Intrest1
Strike
210
210
Last Price0.19Dec 20, 2024
Change
0.3162%
Bid0.01
Ask0.73
volume2
Intrest26
Last Price-
Change
-
Bid29.9
Ask37.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.27Dec 20, 2024
Change
-
Bid0.03
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid27.45
Ask34.95
volume0
Intrest0
Strike
215
215
Last Price0.28Dec 20, 2024
Change
0.1940.43%
Bid0.1
Ask0.79
volume43
Intrest37
Last Price-
Change
-
Bid25.05
Ask31.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.51Dec 20, 2024
Change
-
Bid0.14
Ask0.64
volume5
Intrest0
Last Price-
Change
-
Bid23.05
Ask30.05
volume0
Intrest0
Strike
220
220
Last Price0.46Dec 20, 2024
Change
0.230.3%
Bid0.38
Ask0.54
volume61
Intrest69
Last Price-
Change
-
Bid21
Ask26.05
volume0
Intrest0
Strike
222.5
222.5
Last Price0.6Dec 20, 2024
Change
-
Bid0.17
Ask0.69
volume12
Intrest0
Last Price-
Change
-
Bid17.9
Ask25.2
volume0
Intrest0
Strike
225
225
Last Price0.61Dec 20, 2024
Change
0.224.69%
Bid0.57
Ask1.12
volume35
Intrest76
Last Price-
Change
-
Bid17.5
Ask21.45
volume0
Intrest0
Strike
227.5
227.5
Last Price0.81Dec 20, 2024
Change
-
Bid-
Ask1.05
volume63
Intrest0
Last Price18.2Dec 20, 2024
Change
-
Bid15.45
Ask17.95
volume2
Intrest0
Strike
230
230
Last Price1.15Dec 20, 2024
Change
0.320.69%
Bid1
Ask1.3
volume59
Intrest422
Last Price14.75Dec 20, 2024
Change
-
Bid13.1
Ask16.5
volume1
Intrest0
Strike
232.5
232.5
Last Price1.43Dec 20, 2024
Change
0.127.74%
Bid0.15
Ask1.71
volume25
Intrest319
Last Price12.05Dec 20, 2024
Change
3.4522.26%
Bid10.8
Ask13.45
volume17
Intrest7
Strike
235
235
Last Price1.9Dec 20, 2024
Change
1.1637.91%
Bid1.31
Ask2.14
volume47
Intrest176
Last Price9.61Dec 20, 2024
Change
-
Bid10.2
Ask11.5
volume6
Intrest0
Strike
237.5
237.5
Last Price2.32Dec 20, 2024
Change
1.0531.16%
Bid1.69
Ask2.73
volume94
Intrest89
Last Price8.57Dec 20, 2024
Change
1.9318.38%
Bid8.35
Ask9.75
volume1
Intrest9
Strike
240
240
Last Price3.34Dec 20, 2024
Change
1.4129.68%
Bid2.69
Ask3.35
volume171
Intrest183
Last Price6.45Dec 20, 2024
Change
3.4835.05%
Bid6.95
Ask7.65
volume14
Intrest3
Strike
242.5
242.5
Last Price3.63Dec 20, 2024
Change
0.5713.57%
Bid2.83
Ask4.35
volume101
Intrest38
Last Price6Dec 20, 2024
Change
1.520%
Bid5.55
Ask6.5
volume153
Intrest25
Strike
245
245
Last Price5Dec 20, 2024
Change
1.523.08%
Bid4.65
Ask5.3
volume136
Intrest104
Last Price4.25Dec 20, 2024
Change
1.829.75%
Bid4.3
Ask5.55
volume125
Intrest103
Strike
247.5
247.5
Last Price6.64Dec 20, 2024
Change
1.0113.2%
Bid5.55
Ask6.6
volume55
Intrest83
Last Price3.9Dec 20, 2024
Change
1.2424.12%
Bid3.4
Ask3.95
volume379
Intrest103
Strike
250
250
Last Price8.13Dec 20, 2024
Change
0.879.67%
Bid7.1
Ask8.5
volume213
Intrest497
Last Price2.61Dec 20, 2024
Change
2.0343.75%
Bid2.41
Ask2.99
volume45
Intrest24
Strike
252.5
252.5
Last Price9.8Dec 20, 2024
Change
1.1710.67%
Bid8
Ask10.4
volume7
Intrest50
Last Price2Dec 20, 2024
Change
1.339.39%
Bid1.74
Ask2.21
volume170
Intrest61
Strike
255
255
Last Price12.3Dec 20, 2024
Change
1.3512.33%
Bid10.5
Ask12.2
volume46
Intrest362
Last Price1.57Dec 20, 2024
Change
1.2143.53%
Bid1.23
Ask1.71
volume77
Intrest31
Strike
257.5
257.5
Last Price14.15Dec 20, 2024
Change
2.7223.8%
Bid11.05
Ask13.85
volume15
Intrest244
Last Price1.12Dec 20, 2024
Change
1.0247.66%
Bid0.9
Ask1.39
volume367
Intrest134
Strike
260
260
Last Price16.21Dec 20, 2024
Change
0.211.31%
Bid13
Ask16.35
volume91
Intrest369
Last Price0.87Dec 20, 2024
Change
0.9151.12%
Bid0.73
Ask1
volume150
Intrest158
Strike
262.5
262.5
Last Price18.18Dec 20, 2024
Change
1.8111.06%
Bid16.25
Ask18.55
volume9
Intrest305
Last Price0.6Dec 20, 2024
Change
0.6451.61%
Bid0.5
Ask0.76
volume89
Intrest272
Strike
265
265
Last Price20.97Dec 20, 2024
Change
2.4813.41%
Bid17.95
Ask21.75
volume40
Intrest278
Last Price0.6Dec 20, 2024
Change
0.3939.39%
Bid0.4
Ask0.61
volume6
Intrest114
Strike
267.5
267.5
Last Price21.65Dec 20, 2024
Change
1.688.41%
Bid19.55
Ask24.3
volume2
Intrest107
Last Price0.34Dec 20, 2024
Change
0.4657.5%
Bid0.22
Ask0.49
volume312
Intrest1208
Strike
270
270
Last Price23.75Dec 20, 2024
Change
0.72.86%
Bid23.75
Ask25.85
volume16
Intrest630
Last Price0.35Dec 20, 2024
Change
0.3852.05%
Bid0.25
Ask0.48
volume391
Intrest158
Strike
272.5
272.5
Last Price27.36Dec 20, 2024
Change
1.214.63%
Bid24.05
Ask30.7
volume21
Intrest141
Last Price0.24Dec 20, 2024
Change
0.2551.02%
Bid0.2
Ask0.64
volume98
Intrest223
Strike
275
275
Last Price31.06Dec 20, 2024
Change
2.619.17%
Bid27.8
Ask32.25
volume8
Intrest157
Last Price0.26Dec 20, 2024
Change
0.243.48%
Bid0.01
Ask0.74
volume29
Intrest76
Strike
277.5
277.5
Last Price31.89Dec 20, 2024
Change
0.381.18%
Bid29.7
Ask34.85
volume9
Intrest351
Last Price0.16Dec 20, 2024
Change
0.1852.94%
Bid0.1
Ask0.71
volume48
Intrest472
Strike
280
280
Last Price36.25Dec 20, 2024
Change
4.112.75%
Bid32.55
Ask38.7
volume37
Intrest195
Last Price0.17Dec 20, 2024
Change
0.1648.48%
Bid0.07
Ask0.7
volume3
Intrest16
Strike
282.5
282.5
Last Price38.83Dec 20, 2024
Change
9.5332.53%
Bid33.95
Ask40.3
volume96
Intrest85
Last Price0.16Dec 20, 2024
Change
0.0627.27%
Bid-
Ask0.22
volume29
Intrest129
Strike
285
285
Last Price39.53Dec 20, 2024
Change
1.333.48%
Bid35.25
Ask42.05
volume11
Intrest71
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest40
Strike
287.5
287.5
Last Price32.43Dec 18, 2024
Change
00%
Bid38.35
Ask45.65
volume0
Intrest7
Last Price0.15Dec 20, 2024
Change
0.0834.78%
Bid0.1
Ask0.3
volume45
Intrest337
Strike
290
290
Last Price45.21Dec 20, 2024
Change
2.967.01%
Bid40.7
Ask48.3
volume34
Intrest61
Last Price0.1Dec 20, 2024
Change
0.2873.68%
Bid-
Ask0.6
volume10
Intrest9
Strike
292.5
292.5
Last Price33.1Dec 18, 2024
Change
00%
Bid44.75
Ask50.35
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
0.016.67%
Bid-
Ask0.68
volume9
Intrest174
Strike
295
295
Last Price49Dec 20, 2024
Change
0.891.78%
Bid44.7
Ask54
volume22
Intrest27
Last Price0.64Dec 18, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest10
Strike
297.5
297.5
Last Price51.21Dec 19, 2024
Change
00%
Bid47.3
Ask56.85
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid0.05
Ask0.2
volume99
Intrest632
Strike
300
300
Last Price55.4Dec 20, 2024
Change
3.556.02%
Bid52.6
Ask55.7
volume27
Intrest4
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
302.5
302.5
Last Price-
Change
-
Bid53.25
Ask61.15
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.1841.86%
Bid-
Ask0.7
volume1
Intrest137
Strike
305
305
Last Price56.38Dec 19, 2024
Change
00%
Bid55.15
Ask62.05
volume0
Intrest3
Last Price0.41Dec 18, 2024
Change
00%
Bid0.01
Ask0.71
volume0
Intrest6
Strike
307.5
307.5
Last Price63.16Dec 20, 2024
Change
21.6452.12%
Bid58.25
Ask65.6
volume1
Intrest1
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.16
volume11
Intrest396
Strike
310
310
Last Price65Dec 20, 2024
Change
0.250.38%
Bid60.2
Ask69
volume42
Intrest6
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.72
volume1
Intrest16
Strike
312.5
312.5
Last Price-
Change
-
Bid63.2
Ask71.15
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0642.86%
Bid0.01
Ask0.72
volume5
Intrest1855
Strike
315
315
Last Price66.35Dec 19, 2024
Change
00%
Bid65.9
Ask73.05
volume0
Intrest4
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest41
Strike
317.5
317.5
Last Price75.85Dec 19, 2024
Change
00%
Bid68.15
Ask74
volume0
Intrest3
Last Price0.12Dec 20, 2024
Change
0.017.69%
Bid-
Ask0.42
volume128
Intrest538
Strike
320
320
Last Price77.35Dec 19, 2024
Change
00%
Bid70.7
Ask78.05
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest238
Strike
322.5
322.5
Last Price56.64Dec 13, 2024
Change
00%
Bid73.15
Ask81.15
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.05
Ask0.3
volume51
Intrest305
Strike
325
325
Last Price62.67Dec 18, 2024
Change
00%
Bid75.7
Ask83.65
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid-
Ask0.45
volume28
Intrest439
Strike
327.5
327.5
Last Price17.6Dec 10, 2024
Change
00%
Bid78.2
Ask85.75
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid0.1
Ask0.13
volume2281
Intrest6241
Strike
330
330
Last Price87Dec 20, 2024
Change
8.0210.15%
Bid80.1
Ask88.55
volume1
Intrest5
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid-
Ask0.46
volume26
Intrest349
Strike
332.5
332.5
Last Price21.3Dec 10, 2024
Change
00%
Bid83.25
Ask90.7
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid0.01
Ask0.4
volume53
Intrest199
Strike
335
335
Last Price92.36Dec 20, 2024
Change
1.241.32%
Bid85.05
Ask92
volume1
Intrest1
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest85
Strike
337.5
337.5
Last Price-
Change
-
Bid88.15
Ask95.7
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.01
Ask0.24
volume318
Intrest481
Strike
340
340
Last Price97.9Dec 19, 2024
Change
00%
Bid90.65
Ask98.25
volume0
Intrest0
Last Price0.46Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
342.5
342.5
Last Price70Dec 16, 2024
Change
00%
Bid93.15
Ask100.75
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.55
volume305
Intrest82
Strike
345
345
Last Price77.17Dec 16, 2024
Change
00%
Bid95.1
Ask103.1
volume0
Intrest0
Last Price0.88Dec 12, 2024
Change
00%
Bid-
Ask4.35
volume0
Intrest2
Strike
347.5
347.5
Last Price60.5Dec 12, 2024
Change
00%
Bid98.35
Ask105.75
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.4
volume44
Intrest396
Strike
350
350
Last Price87.66Dec 18, 2024
Change
00%
Bid100.1
Ask107
volume0
Intrest0
Last Price1.42Dec 10, 2024
Change
00%
Bid-
Ask4.35
volume0
Intrest8
Strike
352.5
352.5
Last Price35.33Dec 10, 2024
Change
00%
Bid103.4
Ask110.75
volume0
Intrest0
Last Price0.23Dec 17, 2024
Change
00%
Bid-
Ask4.35
volume0
Intrest44
Strike
355
355
Last Price40Dec 10, 2024
Change
00%
Bid104.1
Ask114
volume0
Intrest1
Last Price1.63Dec 10, 2024
Change
00%
Bid-
Ask4.35
volume0
Intrest3
Strike
357.5
357.5
Last Price29.3Dec 09, 2024
Change
00%
Bid108.25
Ask115.75
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.4
volume31
Intrest102
Strike
360
360
Last Price97Dec 18, 2024
Change
00%
Bid110.75
Ask118.25
volume0
Intrest0
Last Price0.73Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
362.5
362.5
Last Price33.6Dec 09, 2024
Change
00%
Bid113.45
Ask120.75
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask4.35
volume0
Intrest108
Strike
365
365
Last Price33.17Dec 09, 2024
Change
00%
Bid115
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid118.25
Ask125.75
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.01
Ask0.3
volume92
Intrest62
Strike
370
370
Last Price44.9Dec 06, 2024
Change
00%
Bid120.75
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid123.25
Ask130.75
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.280%
Bid0.01
Ask1.19
volume84
Intrest47
Strike
375
375
Last Price77.9Dec 10, 2024
Change
00%
Bid125.75
Ask133.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid128.4
Ask135.75
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.01
Ask0.6
volume20
Intrest18
Strike
380
380
Last Price-
Change
-
Bid130.75
Ask138.25
volume0
Intrest0
Last Price0.68Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
385
385
Last Price-
Change
-
Bid135.8
Ask143.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.35
volume11
Intrest77
Strike
390
390
Last Price-
Change
-
Bid140.8
Ask148.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Strike
395
395
Last Price54.85Dec 09, 2024
Change
00%
Bid145.85
Ask153.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume12
Intrest114
Strike
400
400
Last Price99.2Dec 11, 2024
Change
00%
Bid150.75
Ask158.25
volume0
Intrest0
Last Price0.62Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
405
405
Last Price71.4Dec 06, 2024
Change
00%
Bid155.8
Ask163.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume26
Intrest69
Strike
410
410
Last Price-
Change
-
Bid160.75
Ask168.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
415
415
Last Price-
Change
-
Bid165.8
Ask173.25
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Strike
420
420
Last Price-
Change
-
Bid169.05
Ask179
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask4.05
volume0
Intrest37
Strike
425
425
Last Price-
Change
-
Bid174.05
Ask184
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid179.05
Ask189
volume0
Intrest0
Last Price4.27Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
435
435
Last Price-
Change
-
Bid184.05
Ask194
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid189.05
Ask199
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
445
445
Last Price-
Change
-
Bid195.8
Ask203.25
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest410
Strike
450
450
Last Price-
Change
-
Bid200.75
Ask208.25
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid210.75
Ask218.25
volume0
Intrest0
Last Price2.57Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid219.05
Ask229
volume0
Intrest0
Last Price1.83Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid229.05
Ask239
volume0
Intrest0
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid239.05
Ask249
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid249.05
Ask259
volume0
Intrest0
Last Price1.02Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid259.05
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid269.1
Ask279
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved