$315.44
33.6811.95%
가까이에: -
$320.81
5.371.70%
시간외: 7:55 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MongoDB의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MongoDB에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price130.03Nov 15, 2024
Change
00%
Bid160.25
Ask170
volume0
Intrest10
Strike
150
150
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest6
Last Price-
Change
-
Bid155.45
Ask165
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid150.45
Ask160
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid140.45
Ask150
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid135.45
Ask145
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid130.05
Ask140
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid125.15
Ask135
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid120.45
Ask130
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid115.85
Ask125
volume0
Intrest0
Strike
195
195
Last Price1.32Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid110.45
Ask120
volume0
Intrest0
Strike
200
200
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid105.05
Ask115
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid100.65
Ask110
volume0
Intrest0
Strike
210
210
Last Price0.58Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid95.7
Ask105
volume0
Intrest0
Strike
215
215
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price52Oct 31, 2024
Change
00%
Bid91.95
Ask99.45
volume0
Intrest1
Strike
220
220
Last Price0.86Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid85.95
Ask95
volume0
Intrest0
Strike
225
225
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid83.45
Ask92.7
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price50.4Nov 15, 2024
Change
00%
Bid81.4
Ask89.85
volume0
Intrest10
Strike
230
230
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price-
Change
-
Bid78.35
Ask87.8
volume0
Intrest0
Strike
232.5
232.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price43.37Oct 18, 2024
Change
00%
Bid76.95
Ask84.45
volume0
Intrest1
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid73.25
Ask82.65
volume0
Intrest0
Strike
237.5
237.5
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Change
-
Bid70.7
Ask80
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price-
Change
-
Bid68.2
Ask77.95
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest43
Last Price45.79Nov 11, 2024
Change
00%
Bid66.4
Ask74.85
volume0
Intrest30
Strike
245
245
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest100
Last Price-
Change
-
Bid64.45
Ask71.95
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Nov 21, 2024
Change
0.3997.5%
Bid-
Ask1.15
volume8
Intrest171
Last Price41.02Nov 11, 2024
Change
00%
Bid61.4
Ask69.85
volume0
Intrest31
Strike
250
250
Last Price0.03Nov 21, 2024
Change
0.2187.5%
Bid-
Ask4.05
volume45
Intrest141
Last Price-
Change
-
Bid59.5
Ask66.95
volume0
Intrest0
Strike
252.5
252.5
Last Price0.04Nov 21, 2024
Change
0.5993.65%
Bid0.02
Ask4
volume11
Intrest37
Last Price52.72Nov 21, 2024
Change
26.79103.32%
Bid57
Ask64.45
volume1
Intrest4
Strike
255
255
Last Price0.02Nov 21, 2024
Change
0.3193.94%
Bid-
Ask0.03
volume55
Intrest105
Last Price41.55Nov 14, 2024
Change
00%
Bid54.6
Ask62.05
volume0
Intrest2
Strike
257.5
257.5
Last Price0.07Nov 21, 2024
Change
0.587.72%
Bid-
Ask3.65
volume20
Intrest60
Last Price47Nov 21, 2024
Change
28.5154.05%
Bid52.1
Ask59.5
volume1
Intrest2
Strike
260
260
Last Price0.02Nov 21, 2024
Change
0.5996.72%
Bid-
Ask0.14
volume56
Intrest254
Last Price-
Change
-
Bid49.65
Ask57.05
volume0
Intrest0
Strike
262.5
262.5
Last Price0.1Nov 21, 2024
Change
1.191.67%
Bid-
Ask2.3
volume26
Intrest39
Last Price17.65Nov 15, 2024
Change
00%
Bid46.5
Ask54.85
volume0
Intrest179
Strike
265
265
Last Price0.16Nov 21, 2024
Change
0.8984.76%
Bid-
Ask3.9
volume233
Intrest818
Last Price14.37Nov 15, 2024
Change
00%
Bid44.65
Ask52.05
volume0
Intrest2
Strike
267.5
267.5
Last Price1.56Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest340
Last Price21.26Nov 19, 2024
Change
00%
Bid41.45
Ask49.85
volume0
Intrest51
Strike
270
270
Last Price0.23Nov 21, 2024
Change
1.5787.22%
Bid0.01
Ask0.2
volume111
Intrest820
Last Price11.6Nov 20, 2024
Change
00%
Bid39.5
Ask47.05
volume0
Intrest21
Strike
272.5
272.5
Last Price0.1Nov 21, 2024
Change
3.1196.88%
Bid0.01
Ask3.85
volume73
Intrest194
Last Price42.96Nov 21, 2024
Change
26.96168.5%
Bid36.5
Ask44.9
volume8
Intrest169
Strike
275
275
Last Price0.03Nov 21, 2024
Change
3.8299.22%
Bid0.03
Ask0.2
volume164
Intrest271
Last Price40.45Nov 21, 2024
Change
31.95375.88%
Bid34.5
Ask41.95
volume39
Intrest70
Strike
277.5
277.5
Last Price0.06Nov 21, 2024
Change
4.1498.57%
Bid0.03
Ask0.27
volume602
Intrest564
Last Price47.97Nov 21, 2024
Change
41.2608.57%
Bid31.55
Ask39.9
volume350
Intrest962
Strike
280
280
Last Price0.1Nov 21, 2024
Change
5.0798.07%
Bid-
Ask1.33
volume122
Intrest258
Last Price33.88Nov 21, 2024
Change
27.4422.84%
Bid31.25
Ask37.35
volume19
Intrest331
Strike
282.5
282.5
Last Price0.09Nov 21, 2024
Change
6.4198.62%
Bid-
Ask0.25
volume80
Intrest151
Last Price35.47Nov 21, 2024
Change
30.27582.12%
Bid27.05
Ask34.8
volume53
Intrest524
Strike
285
285
Last Price0.15Nov 21, 2024
Change
7.498.01%
Bid0.02
Ask0.3
volume88
Intrest130
Last Price29.92Nov 21, 2024
Change
25.62595.81%
Bid26.2
Ask32.1
volume7
Intrest89
Strike
287.5
287.5
Last Price0.24Nov 21, 2024
Change
9.1697.45%
Bid-
Ask1.49
volume6
Intrest89
Last Price28.2Nov 21, 2024
Change
24.95767.69%
Bid23.65
Ask29.6
volume1062
Intrest1092
Strike
290
290
Last Price0.15Nov 21, 2024
Change
12.4898.81%
Bid0.04
Ask0.52
volume129
Intrest251
Last Price30.56Nov 21, 2024
Change
28.061122.4%
Bid21.25
Ask27.15
volume37
Intrest203
Strike
292.5
292.5
Last Price12.7Nov 20, 2024
Change
00%
Bid-
Ask1.69
volume0
Intrest71
Last Price22.77Nov 21, 2024
Change
20.47890%
Bid18.75
Ask24.7
volume388
Intrest361
Strike
295
295
Last Price0.42Nov 21, 2024
Change
9.6395.82%
Bid0.07
Ask0.5
volume63
Intrest190
Last Price22.5Nov 21, 2024
Change
20.651116.22%
Bid14.85
Ask22.3
volume14
Intrest265
Strike
297.5
297.5
Last Price0.2Nov 21, 2024
Change
10.7598.17%
Bid0.21
Ask1.83
volume10
Intrest140
Last Price16.6Nov 21, 2024
Change
15.251129.63%
Bid15.35
Ask17.9
volume1977
Intrest2025
Strike
300
300
Last Price0.55Nov 21, 2024
Change
18.3397.09%
Bid0.36
Ask0.55
volume1571
Intrest22
Last Price13.4Nov 21, 2024
Change
12.231045.3%
Bid12.6
Ask15.15
volume72
Intrest173
Strike
302.5
302.5
Last Price0.54Nov 21, 2024
Change
21.1497.51%
Bid0.42
Ask0.97
volume56
Intrest69
Last Price11.8Nov 21, 2024
Change
10.881182.61%
Bid10.55
Ask13
volume239
Intrest429
Strike
305
305
Last Price1Nov 21, 2024
Change
24.396.05%
Bid0.81
Ask1.24
volume223
Intrest48
Last Price12.5Nov 21, 2024
Change
11.621320.45%
Bid7.3
Ask11.25
volume16
Intrest65
Strike
307.5
307.5
Last Price1.3Nov 21, 2024
Change
18.4893.43%
Bid0.98
Ask2.52
volume125
Intrest9
Last Price7.96Nov 21, 2024
Change
7.341183.87%
Bid3
Ask10
volume655
Intrest345
Strike
310
310
Last Price2Nov 21, 2024
Change
25.9892.85%
Bid1.45
Ask2.52
volume876
Intrest145
Last Price5.75Nov 21, 2024
Change
5.271097.92%
Bid5.75
Ask6.2
volume664
Intrest123
Strike
312.5
312.5
Last Price2.25Nov 21, 2024
Change
16.8388.21%
Bid1.79
Ask3
volume162
Intrest7
Last Price3.9Nov 21, 2024
Change
3.51900%
Bid4
Ask5.5
volume348
Intrest183
Strike
315
315
Last Price4.09Nov 21, 2024
Change
16.6180.24%
Bid2.7
Ask4.55
volume920
Intrest167
Last Price4Nov 21, 2024
Change
3.681150%
Bid1.58
Ask4.1
volume78
Intrest70
Strike
317.5
317.5
Last Price5.3Nov 21, 2024
Change
8.361.03%
Bid3.75
Ask5.75
volume300
Intrest10
Last Price2.45Nov 21, 2024
Change
2.1600%
Bid2.05
Ask2.83
volume519
Intrest353
Strike
320
320
Last Price6.6Nov 21, 2024
Change
17.0472.08%
Bid6.05
Ask8.2
volume594
Intrest6
Last Price2.05Nov 21, 2024
Change
1.82791.3%
Bid1.31
Ask2.14
volume164
Intrest76
Strike
322.5
322.5
Last Price7.2Nov 21, 2024
Change
5.4643.13%
Bid8.35
Ask10.85
volume92
Intrest1
Last Price1.35Nov 21, 2024
Change
1.02309.09%
Bid0.93
Ask1.64
volume211
Intrest121
Strike
325
325
Last Price11.4Nov 21, 2024
Change
33.9574.86%
Bid8.3
Ask13.35
volume277
Intrest6
Last Price0.96Nov 21, 2024
Change
0.69255.56%
Bid0.81
Ask1.24
volume255
Intrest87
Strike
327.5
327.5
Last Price14.1Nov 21, 2024
Change
33.770.5%
Bid11.8
Ask14.15
volume136
Intrest6
Last Price0.78Nov 21, 2024
Change
0.63420%
Bid0.37
Ask0.85
volume1068
Intrest114
Strike
330
330
Last Price16Nov 21, 2024
Change
-
Bid13.45
Ask17.4
volume22
Intrest0
Last Price0.52Nov 21, 2024
Change
0.28116.67%
Bid0.35
Ask0.68
volume103
Intrest21
Strike
332.5
332.5
Last Price15.37Nov 21, 2024
Change
6.9831.23%
Bid13.55
Ask21
volume1
Intrest1
Last Price0.38Nov 21, 2024
Change
0.373700%
Bid0.31
Ask0.64
volume265
Intrest51
Strike
335
335
Last Price13.5Nov 21, 2024
Change
-
Bid15.9
Ask23.35
volume2
Intrest0
Last Price0.3Nov 21, 2024
Change
0.22275%
Bid0.1
Ask0.4
volume116
Intrest28
Strike
337.5
337.5
Last Price62.24Nov 15, 2024
Change
00%
Bid18.4
Ask25.75
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.11275%
Bid0.07
Ask0.61
volume304
Intrest461
Strike
340
340
Last Price64.99Nov 15, 2024
Change
00%
Bid20.7
Ask28.15
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
0.12240%
Bid0.06
Ask0.82
volume165
Intrest26
Strike
342.5
342.5
Last Price-
Change
-
Bid22.55
Ask32
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.12400%
Bid0.1
Ask0.25
volume419
Intrest55
Strike
345
345
Last Price-
Change
-
Bid25.7
Ask33.15
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
-
Bid-
Ask0.86
volume6
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid28.15
Ask35.55
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.07233.33%
Bid-
Ask0.35
volume174
Intrest180
Strike
350
350
Last Price-
Change
-
Bid30.65
Ask38.1
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
1.0993.16%
Bid-
Ask0.84
volume10
Intrest3
Strike
352.5
352.5
Last Price34Nov 21, 2024
Change
-
Bid33.15
Ask40.65
volume4
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.94
volume19
Intrest10
Strike
355
355
Last Price-
Change
-
Bid35.65
Ask43.15
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.150%
Bid-
Ask3.3
volume8
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid38.25
Ask45.65
volume0
Intrest0
Last Price0.26Nov 21, 2024
Change
0.23766.67%
Bid-
Ask0.38
volume21
Intrest5
Strike
360
360
Last Price-
Change
-
Bid40.75
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid43.15
Ask50.65
volume0
Intrest0
Last Price0.82Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid45
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid48.2
Ask55.55
volume0
Intrest0
Last Price1.32Nov 21, 2024
Change
1.21000%
Bid-
Ask2.52
volume1
Intrest3
Strike
370
370
Last Price-
Change
-
Bid50.7
Ask58.1
volume0
Intrest0
Last Price0.46Nov 14, 2024
Change
00%
Bid-
Ask2.71
volume0
Intrest1
Strike
372.5
372.5
Last Price-
Change
-
Bid53.15
Ask60.65
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid55.65
Ask63.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask2.51
volume212
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid58.15
Ask65.65
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1
Strike
380
380
Last Price-
Change
-
Bid60.75
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid63.15
Ask70.65
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.16400%
Bid-
Ask2.51
volume1
Intrest0
Strike
385
385
Last Price-
Change
-
Bid65.65
Ask73.05
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
387.5
387.5
Last Price-
Change
-
Bid68.15
Ask75.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved