$259.64
-1.06-0.41%
프리마켓: 4:12 AM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MongoDB의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MongoDB에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.4
Ask99.25
volume0
Intrest0
Strike
165
165
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Last Price96.7Jan 21, 2025
Change
00%
Bid89
Ask96.75
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price94.2Jan 21, 2025
Change
00%
Bid86.4
Ask94.25
volume0
Intrest1
Strike
170
170
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask91.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask89.25
volume0
Intrest0
Strike
175
175
Last Price0.77Jan 13, 2025
Change
00%
Bid-
Ask2.84
volume0
Intrest1
Last Price86.58Jan 21, 2025
Change
00%
Bid79
Ask86.75
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price84.08Jan 21, 2025
Change
00%
Bid76.4
Ask84.25
volume0
Intrest1
Strike
180
180
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask81.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask79.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask76.75
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask74.25
volume0
Intrest0
Strike
190
190
Last Price0.78Dec 31, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest7
Last Price-
Change
-
Bid64
Ask71.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price49.55Dec 23, 2024
Change
00%
Bid61.4
Ask69.25
volume0
Intrest1
Strike
195
195
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid59
Ask66.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price61.98Jan 22, 2025
Change
00%
Bid56.4
Ask64.3
volume0
Intrest4
Strike
200
200
Last Price1.08Dec 31, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest9
Last Price-
Change
-
Bid53.9
Ask61.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest5
Last Price37.76Dec 23, 2024
Change
00%
Bid51.4
Ask59.3
volume0
Intrest3
Strike
205
205
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest36
Last Price-
Change
-
Bid48.9
Ask56.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.49Jan 13, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest5
Last Price44.5Jan 17, 2025
Change
00%
Bid46.4
Ask54.3
volume0
Intrest2
Strike
210
210
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Last Price-
Change
-
Bid43.95
Ask51.75
volume0
Intrest0
Strike
212.5
212.5
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest62
Last Price23.15Dec 30, 2024
Change
00%
Bid41.45
Ask49.25
volume0
Intrest4
Strike
215
215
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest111
Last Price-
Change
-
Bid39.35
Ask46.8
volume0
Intrest0
Strike
217.5
217.5
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest24
Last Price-
Change
-
Bid36.45
Ask44.3
volume0
Intrest0
Strike
220
220
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest109
Last Price23.9Jan 14, 2025
Change
00%
Bid34.05
Ask41.8
volume0
Intrest1
Strike
222.5
222.5
Last Price0.72Jan 17, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest65
Last Price14.1Dec 30, 2024
Change
00%
Bid31.45
Ask39.3
volume0
Intrest4
Strike
225
225
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest118
Last Price20.83Jan 10, 2025
Change
00%
Bid29
Ask36.85
volume0
Intrest1
Strike
227.5
227.5
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask2.54
volume0
Intrest13
Last Price32Jan 22, 2025
Change
00%
Bid26.45
Ask34.35
volume0
Intrest10
Strike
230
230
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price10.5Jan 13, 2025
Change
00%
Bid24.75
Ask31.6
volume0
Intrest2
Strike
232.5
232.5
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest27
Last Price17.93Jan 16, 2025
Change
00%
Bid23.2
Ask29.5
volume0
Intrest24
Strike
235
235
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest263
Last Price15.67Jan 17, 2025
Change
00%
Bid19
Ask26.7
volume0
Intrest20
Strike
237.5
237.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest77
Last Price20.68Jan 22, 2025
Change
00%
Bid20
Ask22.05
volume0
Intrest58
Strike
240
240
Last Price0.06Jan 22, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1885
Last Price17.57Jan 22, 2025
Change
00%
Bid16.85
Ask20.4
volume0
Intrest70
Strike
242.5
242.5
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Last Price18.02Jan 22, 2025
Change
00%
Bid14.9
Ask17.45
volume0
Intrest68
Strike
245
245
Last Price0.19Jan 22, 2025
Change
00%
Bid0.11
Ask0.48
volume0
Intrest343
Last Price15.15Jan 22, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest339
Strike
247.5
247.5
Last Price0.35Jan 22, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest583
Last Price13.1Jan 22, 2025
Change
00%
Bid10.9
Ask12.65
volume0
Intrest224
Strike
250
250
Last Price0.55Jan 22, 2025
Change
00%
Bid0.06
Ask0.56
volume0
Intrest1446
Last Price12.16Jan 22, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest60
Strike
252.5
252.5
Last Price0.68Jan 22, 2025
Change
00%
Bid0.74
Ask0.94
volume0
Intrest62
Last Price6.97Jan 22, 2025
Change
00%
Bid5.7
Ask7.45
volume0
Intrest169
Strike
255
255
Last Price1.27Jan 22, 2025
Change
00%
Bid0.74
Ask1.39
volume0
Intrest148
Last Price6.4Jan 22, 2025
Change
00%
Bid3.75
Ask6.1
volume0
Intrest61
Strike
257.5
257.5
Last Price2.17Jan 22, 2025
Change
00%
Bid1.92
Ask2.38
volume0
Intrest69
Last Price4Jan 22, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest202
Strike
260
260
Last Price3.05Jan 22, 2025
Change
00%
Bid2.83
Ask3.35
volume0
Intrest76
Last Price2.45Jan 22, 2025
Change
00%
Bid2.52
Ask3
volume0
Intrest170
Strike
262.5
262.5
Last Price4.25Jan 22, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest58
Last Price1.81Jan 22, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest291
Strike
265
265
Last Price6.8Jan 22, 2025
Change
00%
Bid5.65
Ask7.6
volume0
Intrest124
Last Price0.95Jan 22, 2025
Change
00%
Bid1.11
Ask1.4
volume0
Intrest265
Strike
267.5
267.5
Last Price5.2Jan 22, 2025
Change
00%
Bid6.7
Ask9.55
volume0
Intrest10
Last Price0.8Jan 22, 2025
Change
00%
Bid0.7
Ask0.83
volume0
Intrest427
Strike
270
270
Last Price8.23Jan 22, 2025
Change
00%
Bid8.05
Ask10.45
volume0
Intrest274
Last Price0.53Jan 22, 2025
Change
00%
Bid0.43
Ask0.53
volume0
Intrest161
Strike
272.5
272.5
Last Price10Jan 21, 2025
Change
00%
Bid11.25
Ask13.25
volume0
Intrest5
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.37
volume0
Intrest573
Strike
275
275
Last Price13.25Jan 22, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest73
Last Price0.25Jan 22, 2025
Change
00%
Bid0.17
Ask0.49
volume0
Intrest100
Strike
277.5
277.5
Last Price-
Change
-
Bid15.4
Ask18.65
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest355
Strike
280
280
Last Price15Jan 22, 2025
Change
00%
Bid17.75
Ask21.15
volume0
Intrest14
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest12
Strike
282.5
282.5
Last Price19.75Jan 21, 2025
Change
00%
Bid19.7
Ask24.65
volume0
Intrest5
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
285
285
Last Price35.6Jan 16, 2025
Change
00%
Bid21.65
Ask27.1
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid23.45
Ask31.15
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest184
Strike
290
290
Last Price39Jan 16, 2025
Change
00%
Bid25.85
Ask33.65
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid28.35
Ask36.15
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Strike
295
295
Last Price60.25Dec 31, 2024
Change
00%
Bid30.85
Ask38.7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask2.53
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid33.4
Ask40.7
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest546
Strike
300
300
Last Price55Jan 14, 2025
Change
00%
Bid35.6
Ask43.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid38.45
Ask45.85
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest59
Strike
305
305
Last Price57.65Dec 20, 2024
Change
00%
Bid40.6
Ask48.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid43.45
Ask51.2
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
310
310
Last Price67.4Dec 26, 2024
Change
00%
Bid45.95
Ask53.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest22
Strike
315
315
Last Price34.35Dec 12, 2024
Change
00%
Bid51
Ask58.7
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest170
Strike
320
320
Last Price73.17Dec 19, 2024
Change
00%
Bid55.85
Ask63.7
volume0
Intrest0
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
325
325
Last Price59.85Dec 16, 2024
Change
00%
Bid60.85
Ask68.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest102
Strike
330
330
Last Price46.45Dec 12, 2024
Change
00%
Bid65.85
Ask73.7
volume0
Intrest0
Last Price0.41Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
335
335
Last Price89.99Jan 03, 2025
Change
00%
Bid70.85
Ask78.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
340
340
Last Price95.11Dec 20, 2024
Change
00%
Bid75.85
Ask83.7
volume0
Intrest0
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest15
Strike
345
345
Last Price99.99Dec 20, 2024
Change
00%
Bid80.85
Ask88.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest124
Strike
350
350
Last Price115Dec 30, 2024
Change
00%
Bid85.85
Ask93.7
volume0
Intrest0
Last Price0.91Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
355
355
Last Price-
Change
-
Bid90.85
Ask98.65
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
360
360
Last Price-
Change
-
Bid96.15
Ask103.65
volume0
Intrest0
Last Price1.55Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid101.25
Ask108.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid105.85
Ask113.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid110.85
Ask118.7
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
380
380
Last Price-
Change
-
Bid115.85
Ask123.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
385
385
Last Price-
Change
-
Bid120.85
Ask128.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Strike
390
390
Last Price-
Change
-
Bid125.85
Ask133.65
volume0
Intrest0
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
395
395
Last Price61.75Dec 09, 2024
Change
00%
Bid130.85
Ask138.7
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
400
400
Last Price-
Change
-
Bid135.85
Ask143.65
volume0
Intrest0
Last Price1.09Dec 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid140.85
Ask148.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest281
Strike
410
410
Last Price-
Change
-
Bid145.85
Ask153.7
volume0
Intrest0
Last Price2.18Dec 10, 2024
Change
00%
Bid-
Ask2.37
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid150.85
Ask158.7
volume0
Intrest0
Last Price11.9Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid155.85
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.29
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid160.9
Ask168.7
volume0
Intrest0
Last Price10.25Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid165.85
Ask173.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
435
435
Last Price91.85Dec 09, 2024
Change
00%
Bid170.85
Ask178.7
volume0
Intrest0
Last Price8.75Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
440
440
Last Price-
Change
-
Bid175.85
Ask183.65
volume0
Intrest0
Last Price2.43Dec 19, 2024
Change
00%
Bid-
Ask2.19
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid180.85
Ask188.7
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest55
Strike
450
450
Last Price104.85Dec 09, 2024
Change
00%
Bid185.85
Ask193.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid195.85
Ask203.65
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
470
470
Last Price-
Change
-
Bid205.85
Ask213.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved