$334.68
-75.76-18.46%
가까이에: Sep 28, 5:00 PM EST
$337.47
2.790.83%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
MongoDB Inc 옵션 체인
MDBNASDAQ
PRO
MongoDB Options
View MongoDB (MDB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142.05
Ask152.85
volume0
Intrest0
Strike
190
190
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.01
volume145
Intrest0
Last Price-
Change
-
Bid137.15
Ask147.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid131.25
Ask142.85
volume0
Intrest0
Strike
200
200
Last Price0.06Sep 28, 2026
Change
-
Bid-
Ask0.01
volume42
Intrest0
Last Price-
Change
-
Bid128.55
Ask137.85
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask132.85
volume0
Intrest0
Strike
210
210
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask4.3
volume10
Intrest0
Last Price-
Change
-
Bid118.95
Ask127.85
volume0
Intrest0
Strike
215
215
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.1
volume20
Intrest0
Last Price-
Change
-
Bid113.75
Ask122.85
volume0
Intrest0
Strike
220
220
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.09
volume189
Intrest0
Last Price133.76Sep 08, 2026
Change
-0%
Bid108.3
Ask117.9
volume0
Intrest56
Strike
225
225
Last Price0.05Sep 28, 2026
Change
2.197.67%
Bid-
Ask0.05
volume23
Intrest5
Last Price170.71Aug 25, 2026
Change
-0%
Bid103.35
Ask109.9
volume0
Intrest23
Strike
230
230
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.08
volume910
Intrest0
Last Price-
Change
-
Bid98.85
Ask104.9
volume0
Intrest0
Strike
235
235
Last Price0.08Sep 28, 2026
Change
-0%
Bid0.02
Ask0.08
volume699
Intrest22
Last Price140.5Sep 02, 2026
Change
-0%
Bid93
Ask99.9
volume0
Intrest4
Strike
240
240
Last Price0.05Sep 28, 2026
Change
0.8994.68%
Bid-
Ask0.09
volume238
Intrest142
Last Price-
Change
-
Bid89
Ask94.9
volume0
Intrest0
Strike
245
245
Last Price0.11Sep 28, 2026
Change
0.0110%
Bid0.03
Ask0.23
volume711
Intrest25
Last Price88.33Sep 28, 2026
Change
-
Bid83.55
Ask89.9
volume4
Intrest0
Strike
250
250
Last Price0.09Sep 28, 2026
Change
0.9491.26%
Bid0.02
Ask0.29
volume432
Intrest6
Last Price85.37Sep 28, 2026
Change
80.7248.6%
Bid77.55
Ask84.95
volume79
Intrest1
Strike
255
255
Last Price0.12Sep 28, 2026
Change
0.09300%
Bid-
Ask0.25
volume345
Intrest38
Last Price99.19Sep 08, 2026
Change
-0%
Bid73.6
Ask79.95
volume0
Intrest1
Strike
260
260
Last Price0.1Sep 28, 2026
Change
0.0216.67%
Bid-
Ask0.17
volume451
Intrest94
Last Price105.5Sep 11, 2026
Change
-0%
Bid69
Ask75
volume0
Intrest4
Strike
265
265
Last Price0.15Sep 28, 2026
Change
0.576.92%
Bid0.09
Ask0.25
volume615
Intrest3
Last Price-
Change
-
Bid63.6
Ask70
volume0
Intrest0
Strike
270
270
Last Price0.15Sep 28, 2026
Change
0.0215.38%
Bid0.09
Ask0.22
volume438
Intrest65
Last Price58.7Sep 28, 2026
Change
136.369.9%
Bid58.55
Ask62.05
volume90
Intrest1
Strike
275
275
Last Price0.15Sep 28, 2026
Change
0.2158.33%
Bid0.1
Ask0.25
volume645
Intrest15
Last Price58.7Sep 28, 2026
Change
109.9465.19%
Bid53.75
Ask60.2
volume30
Intrest1
Strike
280
280
Last Price0.28Sep 28, 2026
Change
0.5867.44%
Bid0.1
Ask0.4
volume1620
Intrest36
Last Price39Sep 28, 2026
Change
124.8976.2%
Bid49
Ask55.35
volume2
Intrest1
Strike
285
285
Last Price0.5Sep 28, 2026
Change
0.1751.52%
Bid0.3
Ask0.54
volume846
Intrest43
Last Price52Sep 28, 2026
Change
28.935.72%
Bid44.65
Ask49.7
volume112
Intrest3
Strike
290
290
Last Price0.72Sep 28, 2026
Change
0.371.43%
Bid0.65
Ask0.8
volume1419
Intrest65
Last Price44.15Sep 28, 2026
Change
74.6862.85%
Bid39.7
Ask45.65
volume21
Intrest20
Strike
295
295
Last Price1.15Sep 28, 2026
Change
1.051050%
Bid0.99
Ask1.4
volume1139
Intrest120
Last Price39.9Sep 28, 2026
Change
-
Bid37.15
Ask43.75
volume9
Intrest0
Strike
297.5
297.5
Last Price1.09Sep 28, 2026
Change
0.66153.49%
Bid1.13
Ask1.48
volume191
Intrest2
Last Price37.1Sep 28, 2026
Change
80.3168.4%
Bid34.75
Ask39.8
volume424
Intrest46
Strike
300
300
Last Price1.65Sep 28, 2026
Change
1.47816.67%
Bid1.43
Ask1.78
volume5031
Intrest143
Last Price41.34Sep 28, 2026
Change
-
Bid33.25
Ask39.4
volume25
Intrest0
Strike
302.5
302.5
Last Price1.94Sep 28, 2026
Change
-
Bid1.69
Ask2.12
volume982
Intrest0
Last Price35.64Sep 28, 2026
Change
36.2650.43%
Bid30.85
Ask37.3
volume286
Intrest2
Strike
305
305
Last Price2.1Sep 28, 2026
Change
1.55281.82%
Bid1.98
Ask2.55
volume543
Intrest57
Last Price31Sep 28, 2026
Change
-
Bid27.95
Ask35.1
volume165
Intrest0
Strike
307.5
307.5
Last Price1.87Sep 28, 2026
Change
-
Bid2.35
Ask2.98
volume248
Intrest0
Last Price27.98Sep 28, 2026
Change
83.874.97%
Bid27.2
Ask30.2
volume541
Intrest22
Strike
310
310
Last Price3.34Sep 28, 2026
Change
3.171864.71%
Bid2.83
Ask3.5
volume1606
Intrest41
Last Price25.6Sep 28, 2026
Change
4764.74%
Bid25.25
Ask29.5
volume370
Intrest1
Strike
312.5
312.5
Last Price3.9Sep 28, 2026
Change
-
Bid3.25
Ask4.65
volume312
Intrest0
Last Price30Sep 28, 2026
Change
2444.44%
Bid23.75
Ask28.5
volume290
Intrest2
Strike
315
315
Last Price4.6Sep 28, 2026
Change
4.452966.67%
Bid4
Ask4.9
volume1215
Intrest95
Last Price29Sep 28, 2026
Change
-
Bid21.4
Ask25.3
volume761
Intrest0
Strike
317.5
317.5
Last Price3.8Sep 28, 2026
Change
-
Bid3.95
Ask5.5
volume290
Intrest0
Last Price26Sep 28, 2026
Change
23.947.9%
Bid19.8
Ask24.65
volume1252
Intrest17
Strike
320
320
Last Price6.4Sep 28, 2026
Change
6.223455.56%
Bid5.8
Ask6.35
volume1424
Intrest124
Last Price24.77Sep 28, 2026
Change
-
Bid18.55
Ask22.4
volume155
Intrest0
Strike
322.5
322.5
Last Price5Sep 28, 2026
Change
-
Bid6.1
Ask7.3
volume395
Intrest0
Last Price18Sep 28, 2026
Change
72.7580.17%
Bid17.35
Ask20
volume867
Intrest5
Strike
325
325
Last Price7.71Sep 28, 2026
Change
7.534183.33%
Bid7.7
Ask8.2
volume430
Intrest43
Last Price16.5Sep 28, 2026
Change
72.5381.47%
Bid15.7
Ask17.3
volume361
Intrest1
Strike
327.5
327.5
Last Price6.75Sep 28, 2026
Change
5.45419.23%
Bid9
Ask9.8
volume503
Intrest1
Last Price16.1Sep 28, 2026
Change
84.6684.02%
Bid14.6
Ask17.1
volume2396
Intrest22
Strike
330
330
Last Price10.14Sep 28, 2026
Change
9.863521.43%
Bid9.35
Ask10.45
volume506
Intrest119
Last Price14.25Sep 28, 2026
Change
-
Bid13.6
Ask14.85
volume292
Intrest0
Strike
332.5
332.5
Last Price11Sep 28, 2026
Change
8.81402.28%
Bid10
Ask11.7
volume190
Intrest2
Last Price13Sep 28, 2026
Change
25.466.15%
Bid12.5
Ask13.65
volume1311
Intrest16
Strike
335
335
Last Price12.1Sep 28, 2026
Change
11.834381.48%
Bid12.1
Ask13.05
volume175
Intrest82
Last Price11.72Sep 28, 2026
Change
-
Bid11.3
Ask12.55
volume263
Intrest0
Strike
337.5
337.5
Last Price13.75Sep 28, 2026
Change
-
Bid13.25
Ask15.3
volume167
Intrest0
Last Price10.65Sep 28, 2026
Change
66.2686.15%
Bid10.15
Ask10.85
volume3542
Intrest4
Strike
340
340
Last Price15.5Sep 28, 2026
Change
153000%
Bid15
Ask15.9
volume376
Intrest128
Last Price9.75Sep 28, 2026
Change
-
Bid9.25
Ask9.9
volume506
Intrest0
Strike
342.5
342.5
Last Price16.93Sep 28, 2026
Change
16.483662.22%
Bid15.3
Ask17.8
volume87
Intrest31
Last Price9Sep 28, 2026
Change
93.8591.25%
Bid8.15
Ask9.3
volume1036
Intrest1
Strike
345
345
Last Price15.44Sep 28, 2026
Change
15.043760%
Bid17.6
Ask19.3
volume67
Intrest210
Last Price8Sep 28, 2026
Change
-
Bid7.05
Ask9.05
volume169
Intrest0
Strike
347.5
347.5
Last Price20.38Sep 28, 2026
Change
19.773240.98%
Bid18.85
Ask21
volume51
Intrest1
Last Price7.2Sep 28, 2026
Change
56.9588.78%
Bid7.05
Ask7.55
volume3724
Intrest13
Strike
350
350
Last Price21.29Sep 28, 2026
Change
20.592941.43%
Bid20.6
Ask22.95
volume107
Intrest150
Last Price7.9Sep 28, 2026
Change
-
Bid6
Ask8.2
volume86
Intrest0
Strike
352.5
352.5
Last Price18.85Sep 28, 2026
Change
18.052256.25%
Bid20.8
Ask26
volume99
Intrest139
Last Price6.06Sep 28, 2026
Change
23.6679.61%
Bid5.65
Ask6.5
volume444
Intrest6
Strike
355
355
Last Price25.89Sep 28, 2026
Change
24.942625.26%
Bid22.45
Ask28.35
volume40
Intrest90
Last Price7.47Sep 28, 2026
Change
57.2888.46%
Bid4.85
Ask7.85
volume282
Intrest2
Strike
357.5
357.5
Last Price27.2Sep 28, 2026
Change
26.312956.18%
Bid24.1
Ask29.25
volume23
Intrest2
Last Price4.84Sep 28, 2026
Change
49.8691.15%
Bid4.7
Ask5.2
volume3851
Intrest20
Strike
360
360
Last Price23.99Sep 28, 2026
Change
22.791899.17%
Bid26.6
Ask31.75
volume27
Intrest179
Last Price5.75Sep 28, 2026
Change
-
Bid2.29
Ask6.95
volume104
Intrest0
Strike
362.5
362.5
Last Price27.83Sep 28, 2026
Change
26.592144.35%
Bid27.75
Ask33.1
volume9
Intrest11
Last Price4.05Sep 28, 2026
Change
66.3294.24%
Bid3.8
Ask4.3
volume197
Intrest36
Strike
365
365
Last Price29Sep 28, 2026
Change
27.72130.77%
Bid29.15
Ask35.3
volume69
Intrest133
Last Price3.49Sep 28, 2026
Change
52.4193.76%
Bid2.76
Ask4.2
volume149
Intrest2
Strike
367.5
367.5
Last Price37.36Sep 28, 2026
Change
35.361768%
Bid31.25
Ask38
volume2
Intrest16
Last Price3.14Sep 28, 2026
Change
45.4693.54%
Bid3.05
Ask3.5
volume1283
Intrest34
Strike
370
370
Last Price34.47Sep 28, 2026
Change
32.221432%
Bid33.25
Ask40.25
volume25
Intrest190
Last Price3.08Sep 28, 2026
Change
21.0787.25%
Bid1.95
Ask3.25
volume32
Intrest6
Strike
372.5
372.5
Last Price37.09Sep 28, 2026
Change
35.081745.27%
Bid35.45
Ask42.05
volume13
Intrest48
Last Price2.64Sep 28, 2026
Change
38.9693.65%
Bid2.5
Ask3
volume866
Intrest22
Strike
375
375
Last Price36.71Sep 28, 2026
Change
33.711123.67%
Bid37.65
Ask44.55
volume12
Intrest616
Last Price2.38Sep 28, 2026
Change
37.2293.99%
Bid2.02
Ask2.73
volume79
Intrest11
Strike
377.5
377.5
Last Price46.15Sep 28, 2026
Change
43.361554.12%
Bid39.9
Ask46.3
volume8
Intrest60
Last Price2.08Sep 28, 2026
Change
34.3294.29%
Bid1.85
Ask2.1
volume2836
Intrest85
Strike
380
380
Last Price39.17Sep 28, 2026
Change
35.17879.25%
Bid42.15
Ask48.7
volume21
Intrest221
Last Price2.53Sep 28, 2026
Change
37.9793.75%
Bid0.78
Ask2.65
volume8
Intrest6
Strike
382.5
382.5
Last Price43.62Sep 28, 2026
Change
39.921078.92%
Bid44.45
Ask51.2
volume7
Intrest36
Last Price1.78Sep 28, 2026
Change
34.5495.1%
Bid1.36
Ask2.69
volume149
Intrest56
Strike
385
385
Last Price49.4Sep 28, 2026
Change
45.251090.36%
Bid46.8
Ask53.3
volume34
Intrest196
Last Price2.09Sep 28, 2026
Change
31.8193.83%
Bid0.08
Ask3.65
volume20
Intrest12
Strike
387.5
387.5
Last Price55.3Sep 28, 2026
Change
49.97937.52%
Bid49.15
Ask54.7
volume10
Intrest40
Last Price1.71Sep 28, 2026
Change
31.3894.83%
Bid1.07
Ask1.81
volume330
Intrest66
Strike
390
390
Last Price52.9Sep 28, 2026
Change
46.73757.37%
Bid51.5
Ask57.7
volume65
Intrest134
Last Price1.89Sep 28, 2026
Change
33.4194.65%
Bid0.51
Ask2.15
volume10
Intrest7
Strike
392.5
392.5
Last Price59.11Sep 28, 2026
Change
51.61688.13%
Bid53.85
Ask60.2
volume22
Intrest174
Last Price1.02Sep 28, 2026
Change
27.3496.4%
Bid0.75
Ask1.2
volume53
Intrest54
Strike
395
395
Last Price60.83Sep 28, 2026
Change
52.99675.89%
Bid56.25
Ask62.8
volume4
Intrest105
Last Price1.04Sep 28, 2026
Change
26.8796.27%
Bid0.79
Ask1.45
volume13
Intrest14
Strike
397.5
397.5
Last Price85.35Sep 28, 2026
Change
75.85798.42%
Bid58.65
Ask65.25
volume5
Intrest63
Last Price0.94Sep 28, 2026
Change
22.3295.96%
Bid0.9
Ask1.05
volume3266
Intrest595
Strike
400
400
Last Price59.1Sep 28, 2026
Change
48.6462.86%
Bid61.05
Ask67.05
volume368
Intrest805
Last Price1.13Sep 28, 2026
Change
28.9296.24%
Bid0.62
Ask1.41
volume5
Intrest5
Strike
402.5
402.5
Last Price63.47Sep 28, 2026
Change
56.76845.9%
Bid63.5
Ask69.9
volume150
Intrest166
Last Price0.71Sep 28, 2026
Change
17.1996.03%
Bid0.48
Ask0.93
volume102
Intrest195
Strike
405
405
Last Price68.46Sep 28, 2026
Change
58.26571.18%
Bid65.9
Ask73.7
volume5
Intrest73
Last Price0.86Sep 28, 2026
Change
20.9696.06%
Bid0.2
Ask1.77
volume4
Intrest9
Strike
407.5
407.5
Last Price72.19Sep 28, 2026
Change
58.86441.56%
Bid68.35
Ask76.15
volume4
Intrest22
Last Price0.65Sep 28, 2026
Change
18.7596.65%
Bid0.45
Ask0.83
volume871
Intrest112
Strike
410
410
Last Price69Sep 28, 2026
Change
54.9389.36%
Bid70.8
Ask77.5
volume25
Intrest194
Last Price0.79Sep 28, 2026
Change
13.6394.52%
Bid0.26
Ask1.49
volume19
Intrest21
Strike
412.5
412.5
Last Price108.06Sep 28, 2026
Change
92.08576.22%
Bid73.25
Ask79.8
volume3
Intrest70
Last Price0.62Sep 28, 2026
Change
17.5496.59%
Bid0.2
Ask1.57
volume254
Intrest100
Strike
415
415
Last Price90.05Sep 28, 2026
Change
73.16433.16%
Bid75.7
Ask82.9
volume4
Intrest39
Last Price0.65Sep 28, 2026
Change
14.595.71%
Bid0.01
Ask2.12
volume35
Intrest54
Strike
417.5
417.5
Last Price101.45Sep 28, 2026
Change
85.15522.39%
Bid78.15
Ask84
volume2
Intrest54
Last Price0.48Sep 28, 2026
Change
11.9296.13%
Bid0.3
Ask0.66
volume479
Intrest153
Strike
420
420
Last Price78.8Sep 28, 2026
Change
60.62333.44%
Bid80.65
Ask86.7
volume5
Intrest74
Last Price0.36Sep 28, 2026
Change
14.997.64%
Bid-
Ask1.32
volume2
Intrest29
Strike
422.5
422.5
Last Price18.65Sep 25, 2026
Change
-0%
Bid83.1
Ask89.35
volume0
Intrest48
Last Price0.35Sep 28, 2026
Change
11.2596.98%
Bid0.05
Ask1
volume78
Intrest199
Strike
425
425
Last Price100.13Sep 28, 2026
Change
79.98396.92%
Bid85.6
Ask92.35
volume1
Intrest79
Last Price0.55Sep 28, 2026
Change
10.3594.95%
Bid0.11
Ask0.6
volume20
Intrest33
Strike
427.5
427.5
Last Price96.87Sep 28, 2026
Change
72.22292.98%
Bid88.05
Ask93.85
volume2
Intrest26
Last Price0.34Sep 28, 2026
Change
8.5696.18%
Bid0.33
Ask0.49
volume117
Intrest1013
Strike
430
430
Last Price93.29Sep 28, 2026
Change
71.59329.91%
Bid90.55
Ask97.6
volume2
Intrest74
Last Price0.5Sep 28, 2026
Change
1596.77%
Bid-
Ask1
volume188
Intrest56
Strike
432.5
432.5
Last Price28.1Sep 25, 2026
Change
-0%
Bid93
Ask100.55
volume0
Intrest29
Last Price0.3Sep 28, 2026
Change
7.2596.03%
Bid0.2
Ask0.79
volume97
Intrest352
Strike
435
435
Last Price97.53Sep 28, 2026
Change
73.48305.53%
Bid95.5
Ask102.3
volume1
Intrest237
Last Price0.35Sep 28, 2026
Change
8.0595.83%
Bid0.01
Ask1.73
volume10
Intrest41
Strike
437.5
437.5
Last Price25.85Sep 24, 2026
Change
-0%
Bid98
Ask103.85
volume0
Intrest28
Last Price0.27Sep 28, 2026
Change
5.7895.54%
Bid0.13
Ask0.45
volume232
Intrest442
Strike
440
440
Last Price111.5Sep 28, 2026
Change
83.1292.61%
Bid100.1
Ask107.45
volume1
Intrest199
Last Price1.03Sep 28, 2026
Change
11.992.03%
Bid0.1
Ask1.12
volume50
Intrest58
Strike
442.5
442.5
Last Price31Sep 25, 2026
Change
-0%
Bid100.1
Ask109.15
volume0
Intrest36
Last Price0.25Sep 28, 2026
Change
6.4596.27%
Bid0.1
Ask1.2
volume92
Intrest70
Strike
445
445
Last Price127.9Sep 28, 2026
Change
90.55242.44%
Bid103.65
Ask113.15
volume2
Intrest63
Last Price0.56Sep 28, 2026
Change
9.994.65%
Bid-
Ask0.74
volume66
Intrest54
Strike
447.5
447.5
Last Price32.05Sep 24, 2026
Change
-0%
Bid104.95
Ask116.75
volume0
Intrest8
Last Price0.18Sep 28, 2026
Change
3.8595.53%
Bid0.09
Ask0.6
volume1560
Intrest1760
Strike
450
450
Last Price31.4Sep 25, 2026
Change
-0%
Bid107.45
Ask120.6
volume0
Intrest74
Last Price0.46Sep 28, 2026
Change
3.8489.3%
Bid0.05
Ask0.66
volume107
Intrest17
Strike
452.5
452.5
Last Price35.45Sep 24, 2026
Change
-0%
Bid109.95
Ask121.75
volume0
Intrest40
Last Price0.16Sep 28, 2026
Change
4.6496.67%
Bid0.05
Ask0.2
volume94
Intrest148
Strike
455
455
Last Price97.8Sep 08, 2026
Change
-0%
Bid112.45
Ask123.95
volume0
Intrest7
Last Price0.2Sep 28, 2026
Change
1.4587.88%
Bid-
Ask0.6
volume2
Intrest1
Strike
457.5
457.5
Last Price34.2Sep 23, 2026
Change
-0%
Bid116.1
Ask125.6
volume0
Intrest21
Last Price0.14Sep 28, 2026
Change
4.0496.65%
Bid0.07
Ask0.2
volume384
Intrest354
Strike
460
460
Last Price41.95Sep 24, 2026
Change
-0%
Bid118.6
Ask128.95
volume0
Intrest46
Last Price0.12Sep 28, 2026
Change
7.7198.47%
Bid0.01
Ask0.2
volume374
Intrest9
Strike
462.5
462.5
Last Price37.65Sep 23, 2026
Change
-0%
Bid119.95
Ask131.3
volume0
Intrest9
Last Price0.16Sep 28, 2026
Change
3.3495.43%
Bid0.05
Ask0.32
volume507
Intrest117
Strike
465
465
Last Price39.35Sep 23, 2026
Change
-0%
Bid122.4
Ask134.85
volume0
Intrest4
Last Price0.19Sep 28, 2026
Change
6.3897.11%
Bid-
Ask0.53
volume131
Intrest5
Strike
467.5
467.5
Last Price143.03Sep 28, 2026
Change
89.43166.85%
Bid124.9
Ask136.45
volume1
Intrest1
Last Price0.13Sep 28, 2026
Change
2.2694.56%
Bid0.03
Ask0.5
volume700
Intrest275
Strike
470
470
Last Price145.53Sep 28, 2026
Change
91.6169.85%
Bid127.75
Ask139.8
volume1
Intrest6
Last Price0.08Sep 28, 2026
Change
5.3798.53%
Bid-
Ask0.12
volume437
Intrest5
Strike
472.5
472.5
Last Price-
Change
-
Bid129.7
Ask145.1
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
1.4294.04%
Bid-
Ask0.35
volume32
Intrest133
Strike
475
475
Last Price-
Change
-
Bid132.4
Ask147.45
volume0
Intrest0
Last Price0.16Sep 28, 2026
Change
-
Bid0.01
Ask0.16
volume31
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid134.9
Ask147.4
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
1.3395%
Bid0.03
Ask0.15
volume218
Intrest80
Strike
480
480
Last Price120.59Sep 09, 2026
Change
-0%
Bid137.4
Ask152.5
volume0
Intrest3
Last Price0.07Sep 28, 2026
Change
4.4898.46%
Bid-
Ask0.14
volume148
Intrest9
Strike
482.5
482.5
Last Price-
Change
-
Bid139.9
Ask154.75
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
1.2596.15%
Bid0.01
Ask0.06
volume85
Intrest16
Strike
485
485
Last Price60.75Aug 13, 2026
Change
-0%
Bid142.4
Ask154.9
volume0
Intrest0
Last Price0.16Sep 28, 2026
Change
1.2488.57%
Bid-
Ask0.07
volume51
Intrest132
Strike
487.5
487.5
Last Price-
Change
-
Bid144.9
Ask157.65
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
1.192.44%
Bid0.01
Ask0.64
volume301
Intrest41
Strike
490
490
Last Price130.96Sep 09, 2026
Change
-0%
Bid147.4
Ask162.25
volume0
Intrest5
Last Price0.07Sep 28, 2026
Change
0.9493.07%
Bid-
Ask0.15
volume12
Intrest1
Strike
492.5
492.5
Last Price-
Change
-
Bid149.9
Ask162.4
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
0.7692.68%
Bid-
Ask0.15
volume55
Intrest17
Strike
495
495
Last Price75.05Aug 28, 2026
Change
-0%
Bid152.4
Ask164.9
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
1.5499.35%
Bid-
Ask0.15
volume32
Intrest3
Strike
497.5
497.5
Last Price-
Change
-
Bid156.05
Ask168.35
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.5992.19%
Bid0.01
Ask0.09
volume1900
Intrest1171
Strike
500
500
Last Price88.2Aug 19, 2026
Change
-0%
Bid157.4
Ask167.35
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
0.7489.16%
Bid0.01
Ask0.09
volume610
Intrest2
Strike
502.5
502.5
Last Price-
Change
-
Bid159.9
Ask172.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
2.4698.4%
Bid-
Ask0.06
volume455
Intrest77
Strike
505
505
Last Price78.9Sep 23, 2026
Change
-0%
Bid162.4
Ask173.25
volume0
Intrest1
Last Price0.07Sep 28, 2026
Change
0.9893.33%
Bid-
Ask0.13
volume136
Intrest130
Strike
510
510
Last Price134.75Sep 02, 2026
Change
-0%
Bid167.4
Ask180.8
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
1.5498.72%
Bid0.01
Ask0.04
volume545
Intrest10
Strike
520
520
Last Price85.97Sep 22, 2026
Change
-0%
Bid177.4
Ask188.75
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
2.2799.56%
Bid-
Ask0.63
volume145
Intrest33
Strike
530
530
Last Price144.3Sep 17, 2026
Change
-0%
Bid188.55
Ask197.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.7598.68%
Bid-
Ask0.03
volume79
Intrest94
Strike
540
540
Last Price-
Change
-
Bid197.4
Ask207.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.5198.08%
Bid-
Ask0.04
volume124
Intrest124
Strike
550
550
Last Price126.2Sep 01, 2026
Change
-0%
Bid206.8
Ask217.3
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.4397.73%
Bid-
Ask0.02
volume236
Intrest40
Strike
560
560
Last Price115.6Aug 14, 2026
Change
-0%
Bid216.8
Ask228.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
2.299.55%
Bid-
Ask4.05
volume48
Intrest18
Strike
570
570
Last Price148.3Sep 25, 2026
Change
-0%
Bid226.8
Ask239.9
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
2.1799.54%
Bid-
Ask0.05
volume156
Intrest9
Strike
580
580
Last Price-
Change
-
Bid236.8
Ask248.65
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
2.1699.54%
Bid-
Ask0.1
volume24
Intrest4
Strike
585
585
Last Price148.55Aug 31, 2026
Change
-0%
Bid241.8
Ask254.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume135
Intrest2
Strike
590
590
Last Price152.6Aug 31, 2026
Change
-0%
Bid246.8
Ask259.2
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
7.0699.58%
Bid-
Ask0.01
volume130
Intrest1
Strike
595
595
Last Price157.5Aug 31, 2026
Change
-0%
Bid251.8
Ask264.9
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.6198.39%
Bid-
Ask0.01
volume103
Intrest22
Strike
600
600
Last Price162.05Aug 31, 2026
Change
-0%
Bid256.8
Ask270.85
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume50
Intrest11
Strike
605
605
Last Price166.7Aug 31, 2026
Change
-0%
Bid261.8
Ask275.2
volume0
Intrest0
Last Price5.65Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
610
610
Last Price179.75Sep 01, 2026
Change
-0%
Bid266.8
Ask279.9
volume0
Intrest0
Last Price5.25Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
615
615
Last Price176.65Aug 31, 2026
Change
-0%
Bid271.8
Ask285
volume0
Intrest0
Last Price4.95Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Strike
620
620
Last Price-
Change
-
Bid278.55
Ask290
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
625
625
Last Price-
Change
-
Bid281.8
Ask295
volume0
Intrest0
Last Price4.6Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid286.8
Ask299.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid291.8
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid296.8
Ask310
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid301.8
Ask315
volume0
Intrest0
Last Price2.74Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
650
650
Last Price-
Change
-
Bid306.8
Ask320
volume0
Intrest0
Last Price3.2Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
655
655
Last Price-
Change
-
Bid313.55
Ask325
volume0
Intrest0
Last Price2.48Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
660
660
Last Price218.9Aug 31, 2026
Change
-0%
Bid316.8
Ask329.9
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
3.3299.1%
Bid-
Ask0.01
volume1
Intrest5
Strike
665
665
Last Price-
Change
-
Bid321.8
Ask334.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid326.8
Ask336.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid331.8
Ask345
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid336.8
Ask349.8
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
685
685
Last Price-
Change
-
Bid341.8
Ask355
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved