$275.26
0.000.00%
프리마켓: May 30, 4:01 PM EDT
Comments
Loading...
Madrigal Pharmaceuticals (NASDAQ:MDGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Madrigal Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madrigal Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price143Apr 28, 2025
Change
00%
Bid74
Ask83.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask79
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Strike
200
200
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest0
Strike
210
210
Last Price0.55May 19, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest8
Last Price-
Change
-
Bid46
Ask55.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price62May 19, 2025
Change
00%
Bid37
Ask46.9
volume0
Intrest24
Strike
230
230
Last Price2.3May 21, 2025
Change
00%
Bid0.1
Ask7.2
volume0
Intrest4
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Strike
240
240
Last Price7.7Apr 17, 2025
Change
00%
Bid0.3
Ask8.7
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask30.6
volume0
Intrest0
Strike
250
250
Last Price7.8May 23, 2025
Change
00%
Bid3
Ask10.9
volume0
Intrest85
Last Price78May 01, 2025
Change
00%
Bid16.1
Ask24.3
volume0
Intrest1
Strike
260
260
Last Price11.5May 23, 2025
Change
00%
Bid7
Ask14.2
volume0
Intrest75
Last Price21May 22, 2025
Change
00%
Bid11.1
Ask19.3
volume0
Intrest9
Strike
270
270
Last Price16May 23, 2025
Change
00%
Bid12
Ask18.9
volume0
Intrest135
Last Price17.5May 21, 2025
Change
00%
Bid8
Ask15.5
volume0
Intrest3
Strike
280
280
Last Price19May 21, 2025
Change
00%
Bid18
Ask25.9
volume0
Intrest21
Last Price17.59May 20, 2025
Change
00%
Bid4.6
Ask12.4
volume0
Intrest37
Strike
290
290
Last Price17.5May 21, 2025
Change
00%
Bid25.1
Ask33.5
volume0
Intrest114
Last Price6.44May 23, 2025
Change
00%
Bid2.25
Ask7.3
volume0
Intrest176
Strike
300
300
Last Price24.4May 21, 2025
Change
00%
Bid33
Ask41.2
volume0
Intrest8
Last Price4.5May 22, 2025
Change
00%
Bid0.1
Ask8.2
volume0
Intrest36
Strike
310
310
Last Price28May 19, 2025
Change
00%
Bid41
Ask49.7
volume0
Intrest4
Last Price8May 20, 2025
Change
00%
Bid0.3
Ask7.4
volume0
Intrest37
Strike
320
320
Last Price36.5May 15, 2025
Change
00%
Bid50
Ask58.6
volume0
Intrest2
Last Price2.85May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest299
Strike
330
330
Last Price41.83May 09, 2025
Change
00%
Bid59
Ask68
volume0
Intrest151
Last Price3May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
340
340
Last Price63.5May 21, 2025
Change
00%
Bid68
Ask77
volume0
Intrest5
Last Price1.4May 23, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest1151
Strike
350
350
Last Price59.44May 07, 2025
Change
00%
Bid78
Ask87
volume0
Intrest1
Last Price2.46May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid87.1
Ask97
volume0
Intrest0
Last Price1.1May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
370
370
Last Price-
Change
-
Bid97.1
Ask107
volume0
Intrest0
Last Price9.2May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price89.57May 16, 2025
Change
00%
Bid107.1
Ask117
volume0
Intrest10
Last Price0.64May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest153
Strike
390
390
Last Price-
Change
-
Bid117.1
Ask127
volume0
Intrest0
Last Price1May 21, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest274
Strike
400
400
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest87
Strike
410
410
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid187.1
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid207.1
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid217.1
Ask227
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved