$335.73
-0.50-0.15%
프리마켓: 6:50 AM EDT
Comments
Loading...
Madrigal Pharmaceuticals (NASDAQ:MDGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Madrigal Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madrigal Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173
Ask181.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask176.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask171.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask162
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask157
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask147
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask131.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask122.1
volume0
Intrest0
Strike
220
220
Last Price2Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price68.45Jan 21, 2025
Change
00%
Bid104.1
Ask112.6
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask103.2
volume0
Intrest0
Strike
240
240
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price53.45Jan 21, 2025
Change
00%
Bid85.5
Ask94
volume0
Intrest2
Strike
250
250
Last Price2.14Feb 21, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest261
Last Price81.47Feb 21, 2025
Change
00%
Bid76
Ask84.9
volume0
Intrest39
Strike
260
260
Last Price3.18Feb 19, 2025
Change
00%
Bid0.15
Ask5.7
volume0
Intrest187
Last Price65.7Feb 03, 2025
Change
00%
Bid67.7
Ask76.6
volume0
Intrest1
Strike
270
270
Last Price4Feb 21, 2025
Change
00%
Bid3.6
Ask8.3
volume0
Intrest33
Last Price35.5Jan 21, 2025
Change
00%
Bid59.5
Ask68.4
volume0
Intrest151
Strike
280
280
Last Price6.17Feb 19, 2025
Change
00%
Bid5.1
Ask10.2
volume0
Intrest28
Last Price29.9Jan 21, 2025
Change
00%
Bid52
Ask60.7
volume0
Intrest16
Strike
290
290
Last Price7.5Feb 21, 2025
Change
00%
Bid4.5
Ask12.3
volume0
Intrest49
Last Price57Feb 13, 2025
Change
00%
Bid45
Ask53.6
volume0
Intrest35
Strike
300
300
Last Price9Feb 20, 2025
Change
00%
Bid10.8
Ask15.8
volume0
Intrest442
Last Price47.3Feb 21, 2025
Change
00%
Bid38
Ask46.7
volume0
Intrest4
Strike
310
310
Last Price13.5Feb 21, 2025
Change
00%
Bid10.6
Ask19.2
volume0
Intrest104
Last Price39.67Feb 21, 2025
Change
00%
Bid32
Ask40.7
volume0
Intrest1021
Strike
320
320
Last Price16.9Feb 21, 2025
Change
00%
Bid15
Ask24
volume0
Intrest2
Last Price33.58Feb 21, 2025
Change
00%
Bid27
Ask35.5
volume0
Intrest334
Strike
330
330
Last Price18.19Feb 21, 2025
Change
00%
Bid19.1
Ask28.9
volume0
Intrest156
Last Price29.5Feb 21, 2025
Change
00%
Bid22
Ask31
volume0
Intrest40
Strike
340
340
Last Price34.5Feb 04, 2025
Change
00%
Bid25
Ask33.7
volume0
Intrest5
Last Price23.01Feb 21, 2025
Change
00%
Bid19.1
Ask27.3
volume0
Intrest81
Strike
350
350
Last Price34.1Feb 14, 2025
Change
00%
Bid31.1
Ask40.8
volume0
Intrest20
Last Price19.74Feb 21, 2025
Change
00%
Bid16.2
Ask23.3
volume0
Intrest261
Strike
360
360
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Last Price18.11Feb 20, 2025
Change
00%
Bid13
Ask20.4
volume0
Intrest38
Strike
370
370
Last Price-
Change
-
Bid45
Ask54.9
volume0
Intrest0
Last Price17.17Feb 21, 2025
Change
00%
Bid10
Ask15.5
volume0
Intrest33
Strike
380
380
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Last Price12.94Feb 21, 2025
Change
00%
Bid8.1
Ask16
volume0
Intrest17
Strike
390
390
Last Price68.74Feb 05, 2025
Change
00%
Bid60.1
Ask69.5
volume0
Intrest0
Last Price10.6Feb 21, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest79
Strike
400
400
Last Price59.5Feb 20, 2025
Change
00%
Bid68
Ask77.5
volume0
Intrest5
Last Price11Feb 20, 2025
Change
00%
Bid5.1
Ask12.5
volume0
Intrest49
Strike
410
410
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Last Price9.2Feb 20, 2025
Change
00%
Bid3.7
Ask10.9
volume0
Intrest22
Strike
420
420
Last Price-
Change
-
Bid85.7
Ask95
volume0
Intrest0
Last Price8Feb 20, 2025
Change
00%
Bid2.8
Ask10.8
volume0
Intrest30
Strike
430
430
Last Price-
Change
-
Bid94.6
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask10
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid103.8
Ask113
volume0
Intrest0
Last Price4.9Feb 21, 2025
Change
00%
Bid1.25
Ask6.1
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid113
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask8.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid122.5
Ask131
volume0
Intrest0
Last Price4.5Feb 21, 2025
Change
00%
Bid2.35
Ask8
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price4.3Feb 21, 2025
Change
00%
Bid0.15
Ask5.6
volume0
Intrest13
Strike
480
480
Last Price-
Change
-
Bid141.4
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid151.2
Ask160
volume0
Intrest0
Last Price2.47Feb 21, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid160.7
Ask169.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid180.3
Ask189
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved