$274.41
가까이에: Jan 15, 6:23 PM EDT
$269.01
-5.4-1.97%
시간외: 6:23 PM EDT
Comments
Loading...
Madrigal Pharmaceuticals (NASDAQ:MDGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Madrigal Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madrigal Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price144.57Apr 19, 2024
Change
00%
Bid206
Ask213.8
volume0
Intrest254
Strike
65
65
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price212.66Jul 29, 2024
Change
00%
Bid199.4
Ask209
volume0
Intrest0
Strike
70
70
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Last Price-
Change
-
Bid194.4
Ask204
volume0
Intrest0
Strike
75
75
Last Price0.8Jun 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price-
Change
-
Bid189.4
Ask199
volume0
Intrest0
Strike
80
80
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid184.4
Ask194
volume0
Intrest0
Strike
85
85
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price147.8Aug 07, 2024
Change
00%
Bid179.4
Ask189
volume0
Intrest3
Strike
90
90
Last Price0.8Jun 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Last Price125.8May 17, 2024
Change
00%
Bid174.4
Ask184
volume0
Intrest2
Strike
95
95
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price220.9Nov 13, 2024
Change
00%
Bid170.9
Ask179
volume0
Intrest42
Strike
100
100
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price231Nov 04, 2024
Change
00%
Bid165.9
Ask174
volume0
Intrest2
Strike
105
105
Last Price1.45Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price180.48Jan 13, 2025
Change
00%
Bid160.9
Ask169
volume0
Intrest5
Strike
110
110
Last Price1.46Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price-
Change
-
Bid155.9
Ask164
volume0
Intrest0
Strike
115
115
Last Price2.05Jul 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price192.36Nov 14, 2024
Change
00%
Bid150.9
Ask159
volume0
Intrest8
Strike
120
120
Last Price2.3Jul 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price217.39Jan 10, 2025
Change
00%
Bid145.9
Ask154
volume0
Intrest1
Strike
125
125
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price177.8Nov 01, 2024
Change
00%
Bid140.9
Ask148.7
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price147Mar 14, 2024
Change
00%
Bid135.9
Ask144
volume0
Intrest1
Strike
135
135
Last Price7.35May 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price200.26Jan 10, 2025
Change
00%
Bid131
Ask139
volume0
Intrest5
Strike
140
140
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price128.9Mar 01, 2024
Change
00%
Bid125.9
Ask134
volume0
Intrest3
Strike
145
145
Last Price10Mar 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest126
Last Price75.45Feb 06, 2024
Change
00%
Bid120.7
Ask128.9
volume0
Intrest15
Strike
150
150
Last Price3.52Sep 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest860
Last Price60Feb 09, 2024
Change
00%
Bid116
Ask124
volume0
Intrest7
Strike
155
155
Last Price0.73Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price148.9Dec 23, 2024
Change
00%
Bid111
Ask119
volume0
Intrest902
Strike
160
160
Last Price0.78Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest651
Last Price151.04Jan 02, 2025
Change
00%
Bid106.2
Ask114
volume0
Intrest10
Strike
165
165
Last Price10Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price95.2Jun 04, 2024
Change
00%
Bid100.7
Ask108.9
volume0
Intrest6
Strike
170
170
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Last Price163.68Jan 10, 2025
Change
00%
Bid95.7
Ask103.8
volume0
Intrest2
Strike
175
175
Last Price0.31Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price136.58Nov 13, 2024
Change
00%
Bid91.1
Ask99
volume0
Intrest4
Strike
180
180
Last Price0.32Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Last Price150.85Nov 12, 2024
Change
00%
Bid86
Ask94
volume0
Intrest103
Strike
185
185
Last Price1.54Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Last Price107.35Jan 13, 2025
Change
00%
Bid81
Ask89
volume0
Intrest55
Strike
190
190
Last Price6.35Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest124
Last Price121.34Jan 02, 2025
Change
00%
Bid76.1
Ask84
volume0
Intrest22
Strike
195
195
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest158
Last Price133.07Nov 27, 2024
Change
00%
Bid71
Ask78.9
volume0
Intrest31
Strike
200
200
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest443
Last Price96Dec 23, 2024
Change
00%
Bid61
Ask67.9
volume0
Intrest525
Strike
210
210
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Last Price91.33Dec 16, 2024
Change
00%
Bid51.1
Ask59
volume0
Intrest16
Strike
220
220
Last Price5.7Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price66.05Jan 13, 2025
Change
00%
Bid41.1
Ask49
volume0
Intrest58
Strike
230
230
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest191
Last Price79.5Jan 03, 2025
Change
00%
Bid31.2
Ask39
volume0
Intrest91
Strike
240
240
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest178
Last Price21.12Jan 15, 2025
Change
00%
Bid22.8
Ask28.1
volume0
Intrest152
Strike
250
250
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest613
Last Price14.34Jan 15, 2025
Change
00%
Bid13.2
Ask18.6
volume0
Intrest381
Strike
260
260
Last Price0.81Jan 15, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest2265
Last Price7.8Jan 15, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest156
Strike
270
270
Last Price3.8Jan 15, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest149
Last Price4Jan 15, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest112
Strike
280
280
Last Price9.9Jan 15, 2025
Change
00%
Bid5.1
Ask11.7
volume0
Intrest211
Last Price1.96Jan 15, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest78
Strike
290
290
Last Price17Jan 15, 2025
Change
00%
Bid13.1
Ask19.8
volume0
Intrest205
Last Price1.15Jan 15, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest293
Strike
300
300
Last Price27.75Jan 15, 2025
Change
00%
Bid22.7
Ask29.2
volume0
Intrest134
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1093
Strike
310
310
Last Price28.1Jan 14, 2025
Change
00%
Bid31.5
Ask39.3
volume0
Intrest67
Last Price0.95Jan 14, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest401
Strike
320
320
Last Price19.1Jan 13, 2025
Change
00%
Bid41.5
Ask49.4
volume0
Intrest359
Last Price0.43Jan 15, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest222
Strike
330
330
Last Price16Jan 10, 2025
Change
00%
Bid51.4
Ask59.4
volume0
Intrest47
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest123
Strike
340
340
Last Price69.4Jan 15, 2025
Change
00%
Bid61.4
Ask69.4
volume0
Intrest7
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest431
Strike
350
350
Last Price38Jan 06, 2025
Change
00%
Bid71.7
Ask79.2
volume0
Intrest2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest192
Strike
360
360
Last Price53Dec 30, 2024
Change
00%
Bid81.4
Ask89.3
volume0
Intrest10
Last Price6Jan 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid91.4
Ask99.4
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest248
Strike
380
380
Last Price-
Change
-
Bid101.2
Ask109.5
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest107
Strike
390
390
Last Price-
Change
-
Bid111.1
Ask119.2
volume0
Intrest0
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest447
Strike
400
400
Last Price75Nov 05, 2024
Change
00%
Bid121.1
Ask129.2
volume0
Intrest2
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
410
410
Last Price123Nov 15, 2024
Change
00%
Bid131.9
Ask139.2
volume0
Intrest0
Last Price1.28Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest268
Strike
420
420
Last Price112Nov 01, 2024
Change
00%
Bid141.1
Ask149.2
volume0
Intrest3
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1043
Strike
430
430
Last Price122Nov 14, 2024
Change
00%
Bid151.1
Ask159.2
volume0
Intrest3
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1484
Strike
440
440
Last Price110Jan 13, 2025
Change
00%
Bid161.1
Ask169.2
volume0
Intrest4
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest960
Strike
450
450
Last Price140.4Nov 01, 2024
Change
00%
Bid171.4
Ask179.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2112
Strike
460
460
Last Price117Nov 11, 2024
Change
00%
Bid181.1
Ask189.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid191
Ask200.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid201
Ask210.8
volume0
Intrest0
Last Price4Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest55
Strike
490
490
Last Price-
Change
-
Bid211
Ask220.8
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest147
Strike
500
500
Last Price-
Change
-
Bid221
Ask230.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid231
Ask240.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid241
Ask250.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid251
Ask260.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved