Comments
Loading...
Madrigal Pharmaceuticals (NASDAQ:MDGL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Madrigal Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Madrigal Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.4
Ask187
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask182
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid168.4
Ask177
volume0
Intrest0
Strike
115
115
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid163.4
Ask172
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid158.4
Ask167
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid153.4
Ask162
volume0
Intrest0
Strike
130
130
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid148.4
Ask157
volume0
Intrest0
Strike
135
135
Last Price0.67Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price70.73Oct 22, 2024
Change
00%
Bid143.4
Ask152
volume0
Intrest1
Strike
140
140
Last Price1.32Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid138.4
Ask147
volume0
Intrest0
Strike
145
145
Last Price2.4Oct 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid133.4
Ask142
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price-
Change
-
Bid128.4
Ask137
volume0
Intrest0
Strike
155
155
Last Price2.67Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid123.4
Ask132
volume0
Intrest0
Strike
160
160
Last Price2.35Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest46
Last Price-
Change
-
Bid118.4
Ask127
volume0
Intrest0
Strike
165
165
Last Price0.2Nov 15, 2024
Change
0.1100%
Bid-
Ask1.85
volume1
Intrest4
Last Price-
Change
-
Bid113.4
Ask122
volume0
Intrest0
Strike
170
170
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid108.4
Ask117
volume0
Intrest0
Strike
175
175
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price128.65Nov 01, 2024
Change
00%
Bid103.4
Ask112
volume0
Intrest1
Strike
180
180
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid98.4
Ask107
volume0
Intrest0
Strike
185
185
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid93.4
Ask102
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price66.6Oct 31, 2024
Change
00%
Bid88.4
Ask97
volume0
Intrest1
Strike
195
195
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest59
Last Price86.5Nov 15, 2024
Change
24.739.97%
Bid85
Ask92
volume4
Intrest14
Strike
200
200
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest412
Last Price125Nov 05, 2024
Change
00%
Bid73.4
Ask82
volume0
Intrest22
Strike
210
210
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Last Price107Nov 04, 2024
Change
00%
Bid63.4
Ask72
volume0
Intrest67
Strike
220
220
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest73
Last Price101.8Nov 12, 2024
Change
00%
Bid53.4
Ask62
volume0
Intrest84
Strike
230
230
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest31
Last Price48.5Nov 15, 2024
Change
61.6255.96%
Bid43.4
Ask52
volume15
Intrest510
Strike
240
240
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest249
Last Price40Nov 15, 2024
Change
30.243.02%
Bid34.3
Ask42
volume56
Intrest442
Strike
250
250
Last Price0.05Nov 15, 2024
Change
0.3587.5%
Bid-
Ask1
volume6
Intrest54
Last Price27Nov 15, 2024
Change
34.0955.8%
Bid26.2
Ask31
volume26
Intrest560
Strike
260
260
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest167
Last Price18.2Nov 15, 2024
Change
22.955.72%
Bid15
Ask21.4
volume6
Intrest115
Strike
270
270
Last Price0.22Nov 15, 2024
Change
0.776.09%
Bid0.1
Ask0.55
volume1
Intrest31
Last Price9.5Nov 15, 2024
Change
26.273.39%
Bid5.2
Ask12.1
volume20
Intrest97
Strike
280
280
Last Price1.5Nov 15, 2024
Change
0.3429.31%
Bid-
Ask3.6
volume2
Intrest27
Last Price3.4Nov 15, 2024
Change
15.0681.58%
Bid0.1
Ask4.6
volume1
Intrest76
Strike
290
290
Last Price5.3Nov 15, 2024
Change
5.2510500%
Bid1.8
Ask8.5
volume5
Intrest39
Last Price0.56Nov 15, 2024
Change
6.7492.33%
Bid0.05
Ask1.3
volume5
Intrest164
Strike
300
300
Last Price16.05Nov 15, 2024
Change
13.05435%
Bid8.8
Ask15.9
volume66
Intrest81
Last Price2.25Nov 15, 2024
Change
0.2510%
Bid-
Ask4.6
volume2
Intrest99
Strike
310
310
Last Price3.8Nov 14, 2024
Change
00%
Bid18.2
Ask25.5
volume0
Intrest25
Last Price3.6Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest197
Strike
320
320
Last Price29.03Nov 15, 2024
Change
17.03141.92%
Bid28
Ask35.7
volume26
Intrest28
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest97
Strike
330
330
Last Price44.49Nov 15, 2024
Change
26.64149.24%
Bid38
Ask46.6
volume17
Intrest17
Last Price0.76Nov 15, 2024
Change
0.045%
Bid-
Ask2.15
volume1
Intrest184
Strike
340
340
Last Price52Nov 15, 2024
Change
30.59142.88%
Bid48
Ask56.6
volume1
Intrest9
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.05
volume2
Intrest84
Strike
350
350
Last Price59.81Nov 15, 2024
Change
11.1122.81%
Bid58
Ask66.6
volume4
Intrest4
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask1.7
volume4
Intrest151
Strike
360
360
Last Price58.7Nov 14, 2024
Change
00%
Bid68
Ask76.6
volume0
Intrest7
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
370
370
Last Price-
Change
-
Bid78
Ask86.6
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
380
380
Last Price46.01Nov 04, 2024
Change
00%
Bid88
Ask96.6
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid98
Ask106.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2
volume1
Intrest57
Strike
400
400
Last Price-
Change
-
Bid108
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid128
Ask136.6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest22
Strike
430
430
Last Price-
Change
-
Bid138
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid148
Ask156.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid158
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid168
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid178
Ask186.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid188
Ask196.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid198
Ask206.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid208
Ask216.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid218
Ask226.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid228
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid238
Ask246.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved