Medline Inc 옵션 체인

MDLNNASDAQ

Trade with Public

Trade with Public

$31.70

0.0650.21%

마지막 업데이트: Sep 21, 2:42 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Medline Options

View Medline (MDLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

26.54

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.547.5

17.5

47.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13.1

Ask16.3

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price12.6Sep 17, 2026

Change

-0%

Bid10.6

Ask13.8

volume0

Intrest8

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price9.85Sep 18, 2026

Change

-0%

Bid8.6

Ask10.7

volume0

Intrest11

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask8.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.6

volume0

Intrest0

Strike

27.5

27.5

Last Price0.17Sep 21, 2026

Change

0.0832%

Bid0.15

Ask0.3

volume3004

Intrest14

Last Price3.2Sep 17, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest10

Strike

30

30

Last Price0.72Sep 21, 2026

Change

0.0911.11%

Bid0.65

Ask0.75

volume3

Intrest92

Last Price1.31Sep 21, 2026

Change

0.043.15%

Bid1.1

Ask1.25

volume10

Intrest22

Strike

32.5

32.5

Last Price1.85Sep 21, 2026

Change

0.126.94%

Bid1.8

Ask1.95

volume1514

Intrest84

Last Price0.45Sep 21, 2026

Change

0.036.25%

Bid0.4

Ask0.5

volume49

Intrest2301

Strike

35

35

Last Price3.32Sep 17, 2026

Change

-0%

Bid2.8

Ask3.9

volume0

Intrest138

Last Price0.2Sep 21, 2026

Change

0.0520%

Bid0.15

Ask0.2

volume13

Intrest112

Strike

37.5

37.5

Last Price4.88Sep 17, 2026

Change

-0%

Bid4.6

Ask6.4

volume0

Intrest26

Last Price0.1Sep 21, 2026

Change

0.0323.08%

Bid-

Ask0.1

volume10

Intrest195

Strike

40

40

Last Price-

Change

-

Bid7.1

Ask9.4

volume0

Intrest0

Last Price0.14Sep 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

42.5

42.5

Last Price-

Change

-

Bid9.1

Ask12

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Strike

45

45

Last Price-

Change

-

Bid11.5

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid13.7

Ask17.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved