Medline Inc 옵션 체인

MDLNNASDAQ

Trade with Public

$35.96

-0.61-1.67%

마지막 업데이트: Oct 16, 6:18 PM

$35.96

-0.61-1.67%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Medline Options

View Medline (MDLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.567.5

17.5

67.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.4Aug 07, 2026

Change

-0%

Bid17.4

Ask20.6

volume0

Intrest4

Strike

17.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price17.2Oct 15, 2026

Change

-0%

Bid14.5

Ask18.1

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price14.2Oct 16, 2026

Change

Bid13.3

Ask14.7

volume8

Intrest0

Strike

22.5

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid10.6

Ask13.2

volume0

Intrest0

Strike

Last Price0.4Sep 17, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest76

Last Price9.9Sep 03, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest19

Strike

27.5

Last Price0.2Oct 16, 2026

Change

0.0416.67%

Bid0.15

Ask0.25

volume2043

Intrest627

Last Price7.21Jun 05, 2026

Change

-0%

Bid5.9

Ask7.9

volume0

Intrest1

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest2113

Last Price4.65Sep 30, 2026

Change

-0%

Bid3.2

Ask4.9

volume0

Intrest46

Strike

32.5

Last Price0.85Oct 15, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest430

Last Price3.2Oct 16, 2026

Change

0.38.57%

Bid2.75

Ask3.6

volume2

Intrest307

Strike

Last Price1.75Oct 16, 2026

Change

0.159.37%

Bid1.65

Ask2.4

volume24

Intrest624

Last Price1.8Oct 16, 2026

Change

0.2913.88%

Bid1.65

Ask1.9

volume2053

Intrest165

Strike

37.5

Last Price2.8Oct 16, 2026

Change

0.051.82%

Bid2.45

Ask3.3

volume11

Intrest7

Last Price0.86Oct 16, 2026

Change

0.3428.33%

Bid0.85

Ask1.05

volume11

Intrest802

Strike

Last Price5.35Oct 14, 2026

Change

-0%

Bid4.5

Ask5.1

volume0

Intrest401

Last Price0.6Oct 16, 2026

Change

0.057.69%

Bid0.4

Ask0.6

volume13

Intrest189

Strike

42.5

Last Price-

Change

Bid5.7

Ask7.9

volume0

Intrest0

Last Price0.56Oct 16, 2026

Change

0.31124%

Bid0.1

Ask0.35

volume10

Intrest490

Strike

Last Price10.94Sep 23, 2026

Change

-0%

Bid8

Ask9.9

volume0

Intrest34

Last Price0.25Oct 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest224

Strike

47.5

Last Price-

Change

Bid10.4

Ask12.5

volume0

Intrest0

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest162

Strike

Last Price9.61Jul 02, 2026

Change

-0%

Bid12.1

Ask15.8

volume0

Intrest0

Last Price0.5Aug 20, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1115

Strike

Last Price-

Change

Bid17

Ask20.2

volume0

Intrest0

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Strike

Last Price-

Change

Bid22

Ask25.1

volume0

Intrest0

Last Price0.45Jul 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

Last Price-

Change

Bid27

Ask30.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Medline Options

View Medline (MDLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.567.5

17.5

67.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.4Aug 07, 2026

Change

-0%

Bid17.4

Ask20.6

volume0

Intrest4

Strike

17.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price17.2Oct 15, 2026

Change

-0%

Bid14.5

Ask18.1

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price14.2Oct 16, 2026

Change

Bid13.3

Ask14.7

volume8

Intrest0

Strike

22.5

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid10.6

Ask13.2

volume0

Intrest0

Strike

Last Price0.4Sep 17, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest76

Last Price9.9Sep 03, 2026

Change

-0%

Bid8.4

Ask10.8

volume0

Intrest19

Strike

27.5

Last Price0.2Oct 16, 2026

Change

0.0416.67%

Bid0.15

Ask0.25

volume2043

Intrest627

Last Price7.21Jun 05, 2026

Change

-0%

Bid5.9

Ask7.9

volume0

Intrest1

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest2113

Last Price4.65Sep 30, 2026

Change

-0%

Bid3.2

Ask4.9

volume0

Intrest46

Strike

32.5

Last Price0.85Oct 15, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest430

Last Price3.2Oct 16, 2026

Change

0.38.57%

Bid2.75

Ask3.6

volume2

Intrest307

Strike

Last Price1.75Oct 16, 2026

Change

0.159.37%

Bid1.65

Ask2.4

volume24

Intrest624

Last Price1.8Oct 16, 2026

Change

0.2913.88%

Bid1.65

Ask1.9

volume2053

Intrest165

Strike

37.5

Last Price2.8Oct 16, 2026

Change

0.051.82%

Bid2.45

Ask3.3

volume11

Intrest7

Last Price0.86Oct 16, 2026

Change

0.3428.33%

Bid0.85

Ask1.05

volume11

Intrest802

Strike

Last Price5.35Oct 14, 2026

Change

-0%

Bid4.5

Ask5.1

volume0

Intrest401

Last Price0.6Oct 16, 2026

Change

0.057.69%

Bid0.4

Ask0.6

volume13

Intrest189

Strike

42.5

Last Price-

Change

Bid5.7

Ask7.9

volume0

Intrest0

Last Price0.56Oct 16, 2026

Change

0.31124%

Bid0.1

Ask0.35

volume10

Intrest490

Strike

Last Price10.94Sep 23, 2026

Change

-0%

Bid8

Ask9.9

volume0

Intrest34

Last Price0.25Oct 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest224

Strike

47.5

Last Price-

Change

Bid10.4

Ask12.5

volume0

Intrest0

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest162

Strike

Last Price9.61Jul 02, 2026

Change

-0%

Bid12.1

Ask15.8

volume0

Intrest0

Last Price0.5Aug 20, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1115

Strike

Last Price-

Change

Bid17

Ask20.2

volume0

Intrest0

Last Price0.26Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Strike

Last Price-

Change

Bid22

Ask25.1

volume0

Intrest0

Last Price0.45Jul 06, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Strike

Last Price-

Change

Bid27

Ask30.1

volume0

Intrest0

Medline Inc 옵션 체인

Medline Options

뉴스

파트너 / 기고자

벤징가 글로벌

Medline Options