Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.52Nov 02, 2026
Bid19
Ask21.7
volume105
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.97Nov 02, 2026
Bid18.1
Ask20.7
volume110
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.04Nov 02, 2026
Bid16.5
Ask19.4
volume6
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.77Nov 02, 2026
Bid15.3
Ask19.3
volume2
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.84Nov 02, 2026
Bid14.3
Ask18.3
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.01Nov 02, 2026
Bid12.4
Ask15.7
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.08Nov 02, 2026
Bid12.2
Ask14.7
volume2
Intrest0
Last Price0.29Oct 02, 2026
Bid-
Ask2.1
volume0
Intrest30
Last Price11.52Nov 02, 2026
Bid10.5
Ask13.8
volume2
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask1.6
volume0
Intrest16
Last Price10.6Nov 02, 2026
Bid10.4
Ask11.6
volume2
Intrest2
Last Price0.05Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price9.62Nov 02, 2026
Bid8.5
Ask10.7
volume1
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price8.52Nov 02, 2026
Bid7.4
Ask10.7
volume7
Intrest0
Last Price0.31Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price7.6Nov 02, 2026
Bid6.4
Ask9.8
volume7
Intrest25
Last Price0.07Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest70
Last Price5.8Oct 15, 2026
Bid5.4
Ask9.3
volume0
Intrest7
Last Price0.1Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price5.65Nov 02, 2026
Bid4.5
Ask7.8
volume2
Intrest47
Last Price0.1Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price4.72Nov 02, 2026
Bid3.4
Ask6.9
volume3
Intrest45
Last Price0.13Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest74
Last Price3.81Nov 02, 2026
Bid2.4
Ask6.3
volume2
Intrest49
Last Price0.15Oct 30, 2026
Bid-
Ask0.85
volume0
Intrest115
Last Price2.44Oct 30, 2026
Bid1.45
Ask4.9
volume0
Intrest26
Last Price0.13Nov 02, 2026
Bid0.05
Ask0.65
volume1
Intrest3
Last Price2.65Nov 02, 2026
Bid2.25
Ask3
volume5
Intrest83
Last Price0.25Nov 02, 2026
Bid0.1
Ask0.2
volume3
Intrest338
Last Price1.74Nov 02, 2026
Bid1.65
Ask1.8
volume44
Intrest77
Last Price0.35Nov 02, 2026
Bid0.1
Ask0.4
volume46
Intrest20
Last Price0.95Nov 02, 2026
Bid0.95
Ask1.1
volume88
Intrest87
Last Price0.6Nov 02, 2026
Bid0.6
Ask0.7
volume493
Intrest2
Last Price0.5Nov 02, 2026
Bid0.15
Ask0.6
volume150
Intrest22
Last Price1.1Nov 02, 2026
Bid1.05
Ask1.2
volume12
Intrest0
Last Price0.25Nov 02, 2026
Bid0.2
Ask0.35
volume39
Intrest2
Last Price-
Bid0.5
Ask3.6
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid0.05
Ask0.15
volume234
Intrest11
Last Price2.85Nov 02, 2026
Bid2.2
Ask4.2
volume9
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.6
volume2
Intrest50
Last Price-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.3Nov 02, 2026
Bid3.1
Ask6.7
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.4
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.32Nov 02, 2026
Bid5.3
Ask8.7
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.45Nov 02, 2026
Bid5.7
Ask9
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.45Nov 02, 2026
Bid7.3
Ask10.7
volume2
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid13.4
Ask15.3
volume0
Intrest0
