Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인

Comments

Mondelez International Inc 옵션 체인

MDLZNASDAQ

대중과의 거래

$57.25

0.180.32%

가까이에: Apr 17, 5:00 PM EST

$57.19

-0.06-0.10%

시간외: Apr 17, 6:02 PM EST

실적: Q1 2026 실적이 화 4월 28th에 시장 마감 후 9일 후 후에 발표됩니다.

개요 뉴스 실적옵션가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

37.587.5

37.5

87.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.9

Ask21.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid15.6

Ask18.6

volume0

Intrest0

Strike

Last Price0.3Apr 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price-

Change

Bid13

Ask16.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest22

Last Price12.54Apr 16, 2026

Change

-0%

Bid11.5

Ask14.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.57Apr 16, 2026

Change

-0%

Bid10.5

Ask13.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest50

Last Price10.59Apr 16, 2026

Change

-0%

Bid10

Ask12.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.74Apr 16, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.44Apr 06, 2026

Change

-0%

Bid8.5

Ask10.8

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1034

Last Price8.94Apr 15, 2026

Change

-0%

Bid8

Ask10.3

volume0

Intrest1

Strike

Last Price0.05Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price7.95Apr 15, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest1

Strike

Last Price0.06Apr 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9Apr 09, 2026

Change

-0%

Bid6

Ask8.1

volume0

Intrest1

Strike

Last Price0.05Apr 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1006

Last Price6.64Apr 14, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.65Apr 16, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest6

Strike

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price4.25Apr 16, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest5

Strike

52.5

Last Price0.04Apr 17, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest834

Last Price3.85Apr 16, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest3

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price2.58Apr 16, 2026

Change

-0%

Bid2.1

Ask4.1

volume0

Intrest1

Strike

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price2.49Apr 17, 2026

Change

0.114.62%

Bid1.65

Ask2.7

volume2

Intrest81

Strike

Last Price0.07Apr 17, 2026

Change

0.0240%

Bid-

Ask0.35

volume2

Intrest571

Last Price-

Change

Bid0.5

Ask1.95

volume0

Intrest0

Strike

Last Price0.05Apr 17, 2026

Change

0.2583.33%

Bid-

Ask2.15

volume1

Intrest31

Last Price0.21Apr 17, 2026

Change

0.2352.27%

Bid-

Ask0.4

volume17

Intrest41

Strike

Last Price0.06Apr 17, 2026

Change

0.1773.91%

Bid-

Ask0.2

volume10

Intrest98

Last Price0.44Apr 17, 2026

Change

0.24120%

Bid-

Ask1

volume1

Intrest334

Strike

57.5

Last Price1.19Apr 17, 2026

Change

0.3440%

Bid-

Ask0.9

volume23

Intrest502

Last Price0.18Apr 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest174

Strike

Last Price1.54Apr 17, 2026

Change

0.2418.46%

Bid0.5

Ask1.25

volume10

Intrest30

Last Price0.06Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume17

Intrest190

Strike

Last Price2.17Apr 16, 2026

Change

-0%

Bid1

Ask2.65

volume0

Intrest8

Last Price0.01Apr 17, 2026

Change

0.0480%

Bid-

Ask0.05

volume12

Intrest1753

Strike

Last Price2.68Apr 17, 2026

Change

0.6218.79%

Bid2.05

Ask3.4

volume5

Intrest75

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest197

Strike

Last Price4.32Apr 15, 2026

Change

-0%

Bid2.9

Ask4.9

volume0

Intrest2

Last Price0.11Apr 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest231

Strike

Last Price4.89Apr 17, 2026

Change

0.448.26%

Bid4

Ask5.7

volume4

Intrest5

Last Price0.05Apr 17, 2026

Change

0.0550%

Bid-

Ask2.15

volume55

Intrest378

Strike

62.5

Last Price5.4Apr 17, 2026

Change

0.711.48%

Bid4.4

Ask6.4

volume1

Intrest3

Last Price0.2Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price5.8Apr 17, 2026

Change

0.8412.65%

Bid4.7

Ask6.9

volume1

Intrest1

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price7.62Apr 16, 2026

Change

-0%

Bid5.7

Ask8

volume0

Intrest3

Last Price0.04Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1060

Strike

Last Price9.5Apr 16, 2026

Change

-0%

Bid6.7

Ask9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price9.53Apr 15, 2026

Change

-0%

Bid7.7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11Apr 16, 2026

Change

-0%

Bid8.9

Ask10.8

volume0

Intrest1

Last Price0.6Apr 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

67.5

Last Price10.2Apr 16, 2026

Change

-0%

Bid9.2

Ask11.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.97Apr 17, 2026

Change

0.534.61%

Bid9.7

Ask12.3

volume6

Intrest5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.95Apr 17, 2026

Change

0.252.14%

Bid10.6

Ask13.2

volume6

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price13.25Apr 15, 2026

Change

-0%

Bid11.4

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price14.25Apr 15, 2026

Change

-0%

Bid11.8

Ask15.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price18.25Apr 15, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price0.05Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price23.31Apr 15, 2026

Change

-0%

Bid20.9

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid26.1

Ask29.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

37.587.5

37.5

87.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.9

Ask21.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid15.6

Ask18.6

volume0

Intrest0

Strike

Last Price0.3Apr 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price-

Change

Bid13

Ask16.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest22

Last Price12.54Apr 16, 2026

Change

-0%

Bid11.5

Ask14.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.57Apr 16, 2026

Change

-0%

Bid10.5

Ask13.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest50

Last Price10.59Apr 16, 2026

Change

-0%

Bid10

Ask12.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.74Apr 16, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.44Apr 06, 2026

Change

-0%

Bid8.5

Ask10.8

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1034

Last Price8.94Apr 15, 2026

Change

-0%

Bid8

Ask10.3

volume0

Intrest1

Strike

Last Price0.05Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price7.95Apr 15, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest1

Strike

Last Price0.06Apr 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9Apr 09, 2026

Change

-0%

Bid6

Ask8.1

volume0

Intrest1

Strike

Last Price0.05Apr 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1006

Last Price6.64Apr 14, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.65Apr 16, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest6

Strike

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price4.25Apr 16, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest5

Strike

52.5

Last Price0.04Apr 17, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest834

Last Price3.85Apr 16, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest3

Strike

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price2.58Apr 16, 2026

Change

-0%

Bid2.1

Ask4.1

volume0

Intrest1

Strike

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price2.49Apr 17, 2026

Change

0.114.62%

Bid1.65

Ask2.7

volume2

Intrest81

Strike

Last Price0.07Apr 17, 2026

Change

0.0240%

Bid-

Ask0.35

volume2

Intrest571

Last Price-

Change

Bid0.5

Ask1.95

volume0

Intrest0

Strike

Last Price0.05Apr 17, 2026

Change

0.2583.33%

Bid-

Ask2.15

volume1

Intrest31

Last Price0.21Apr 17, 2026

Change

0.2352.27%

Bid-

Ask0.4

volume17

Intrest41

Strike

Last Price0.06Apr 17, 2026

Change

0.1773.91%

Bid-

Ask0.2

volume10

Intrest98

Last Price0.44Apr 17, 2026

Change

0.24120%

Bid-

Ask1

volume1

Intrest334

Strike

57.5

Last Price1.19Apr 17, 2026

Change

0.3440%

Bid-

Ask0.9

volume23

Intrest502

Last Price0.18Apr 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest174

Strike

Last Price1.54Apr 17, 2026

Change

0.2418.46%

Bid0.5

Ask1.25

volume10

Intrest30

Last Price0.06Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume17

Intrest190

Strike

Last Price2.17Apr 16, 2026

Change

-0%

Bid1

Ask2.65

volume0

Intrest8

Last Price0.01Apr 17, 2026

Change

0.0480%

Bid-

Ask0.05

volume12

Intrest1753

Strike

Last Price2.68Apr 17, 2026

Change

0.6218.79%

Bid2.05

Ask3.4

volume5

Intrest75

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest197

Strike

Last Price4.32Apr 15, 2026

Change

-0%

Bid2.9

Ask4.9

volume0

Intrest2

Last Price0.11Apr 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest231

Strike

Last Price4.89Apr 17, 2026

Change

0.448.26%

Bid4

Ask5.7

volume4

Intrest5

Last Price0.05Apr 17, 2026

Change

0.0550%

Bid-

Ask2.15

volume55

Intrest378

Strike

62.5

Last Price5.4Apr 17, 2026

Change

0.711.48%

Bid4.4

Ask6.4

volume1

Intrest3

Last Price0.2Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price5.8Apr 17, 2026

Change

0.8412.65%

Bid4.7

Ask6.9

volume1

Intrest1

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price7.62Apr 16, 2026

Change

-0%

Bid5.7

Ask8

volume0

Intrest3

Last Price0.04Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1060

Strike

Last Price9.5Apr 16, 2026

Change

-0%

Bid6.7

Ask9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price9.53Apr 15, 2026

Change

-0%

Bid7.7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11Apr 16, 2026

Change

-0%

Bid8.9

Ask10.8

volume0

Intrest1

Last Price0.6Apr 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

67.5

Last Price10.2Apr 16, 2026

Change

-0%

Bid9.2

Ask11.5

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.97Apr 17, 2026

Change

0.534.61%

Bid9.7

Ask12.3

volume6

Intrest5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price11.95Apr 17, 2026

Change

0.252.14%

Bid10.6

Ask13.2

volume6

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price13.25Apr 15, 2026

Change

-0%

Bid11.4

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price14.25Apr 15, 2026

Change

-0%

Bid11.8

Ask15.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price18.25Apr 15, 2026

Change

-0%

Bid16.2

Ask19.6

volume0

Intrest0

Last Price0.05Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price23.31Apr 15, 2026

Change

-0%

Bid20.9

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid26.1

Ask29.8

volume0

Intrest0

Mondelez International Inc 옵션 체인

Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

Mondelez International Inc 옵션 체인

Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인