Mondelez International Inc 옵션 체인

MDLZNASDAQ

Trade with Public

$61.61

-0.18-0.29%

마지막 업데이트: Oct 13, 2:36 PM

$62.25

0.460.74%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Mondelez International Options

View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.090.0

40.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid20.9

Ask22.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask20.3

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price16.17Oct 12, 2026

Change

-0%

Bid16.2

Ask17.6

volume0

Intrest3

Strike

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price15.23Oct 12, 2026

Change

-0%

Bid15

Ask16.7

volume0

Intrest3

Strike

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.34Oct 12, 2026

Change

-0%

Bid14

Ask15.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.32Oct 13, 2026

Change

Bid13.6

Ask15.2

volume3

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.81Oct 13, 2026

Change

0.42.98%

Bid13.3

Ask14.3

volume8

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price12.88Oct 13, 2026

Change

0.43.21%

Bid12.4

Ask13.4

volume5

Intrest4

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price10.85Oct 12, 2026

Change

-0%

Bid11

Ask12.7

volume0

Intrest1

Strike

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price11.2Oct 13, 2026

Change

1.2312.34%

Bid10.1

Ask11.7

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.27Oct 13, 2026

Change

1.2213.48%

Bid9.1

Ask10.6

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price8.14Oct 12, 2026

Change

-0%

Bid8.1

Ask9.6

volume0

Intrest2

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price6.92Oct 12, 2026

Change

-0%

Bid7.1

Ask8.7

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price6.8Oct 12, 2026

Change

-0%

Bid6

Ask7.4

volume0

Intrest21

Strike

Last Price0.15Oct 13, 2026

Change

0.1200%

Bid-

Ask0.2

volume11

Intrest137

Last Price5.77Oct 13, 2026

Change

0.8818%

Bid5.4

Ask6.1

volume1

Intrest1

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Last Price4.87Oct 13, 2026

Change

0.142.96%

Bid4.4

Ask5.3

volume3

Intrest3

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Last Price4.84Oct 13, 2026

Change

2.2486.15%

Bid3.5

Ask4.4

volume1

Intrest6

Strike

57.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest311

Last Price3.9Oct 13, 2026

Change

0.092.36%

Bid3.3

Ask4.4

volume10

Intrest172

Strike

Last Price0.19Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest252

Last Price2.97Oct 13, 2026

Change

1.1462.3%

Bid2.25

Ask3.8

volume2

Intrest147

Strike

Last Price0.29Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest218

Last Price1.54Oct 13, 2026

Change

0.063.75%

Bid1.5

Ask1.9

volume22

Intrest606

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1101

Last Price0.95Oct 13, 2026

Change

0.1715.18%

Bid0.9

Ask1

volume5

Intrest199

Strike

Last Price0.4Oct 13, 2026

Change

0.0511.11%

Bid0.25

Ask0.35

volume17

Intrest156

Last Price0.45Oct 13, 2026

Change

0.0611.76%

Bid0.35

Ask0.45

volume9

Intrest216

Strike

Last Price0.85Oct 12, 2026

Change

-0%

Bid0.7

Ask0.8

volume0

Intrest31

Last Price0.2Oct 13, 2026

Change

0.1542.86%

Bid0.2

Ask0.25

volume10

Intrest699

Strike

62.5

Last Price1.3Oct 13, 2026

Change

0.075.69%

Bid1.05

Ask1.15

volume8

Intrest243

Last Price0.12Oct 13, 2026

Change

0.0840%

Bid0.1

Ask0.2

volume12

Intrest67

Strike

Last Price-

Change

Bid0.5

Ask1.9

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest234

Strike

Last Price-

Change

Bid1.5

Ask2.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume6

Intrest1653

Strike

Last Price4.78Sep 18, 2026

Change

-0%

Bid2.45

Ask3.9

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price4.6Oct 12, 2026

Change

-0%

Bid3.4

Ask4.9

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price-

Change

Bid4

Ask6.3

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest931

Strike

67.5

Last Price5.94Oct 13, 2026

Change

Bid4.4

Ask7.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price6.37Oct 13, 2026

Change

Bid4.9

Ask7.6

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest245

Strike

Last Price7.8Oct 13, 2026

Change

Bid7.2

Ask9.3

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.73Oct 13, 2026

Change

0.879.06%

Bid8.1

Ask10.3

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.6Oct 12, 2026

Change

-0%

Bid9

Ask11.5

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Strike

72.5

Last Price11.02Oct 12, 2026

Change

-0%

Bid9.7

Ask11.8

volume0

Intrest1

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price11.45Oct 12, 2026

Change

-0%

Bid10.4

Ask12.1

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.4

Ask14.4

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.2

Ask24.3

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price28.58Oct 12, 2026

Change

-0%

Bid27.4

Ask29.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Mondelez International Options

View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.090.0

40.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid20.9

Ask22.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.3

Ask20.3

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price16.17Oct 12, 2026

Change

-0%

Bid16.2

Ask17.6

volume0

Intrest3

Strike

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price15.23Oct 12, 2026

Change

-0%

Bid15

Ask16.7

volume0

Intrest3

Strike

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.34Oct 12, 2026

Change

-0%

Bid14

Ask15.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.32Oct 13, 2026

Change

Bid13.6

Ask15.2

volume3

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.81Oct 13, 2026

Change

0.42.98%

Bid13.3

Ask14.3

volume8

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price12.88Oct 13, 2026

Change

0.43.21%

Bid12.4

Ask13.4

volume5

Intrest4

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price10.85Oct 12, 2026

Change

-0%

Bid11

Ask12.7

volume0

Intrest1

Strike

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price11.2Oct 13, 2026

Change

1.2312.34%

Bid10.1

Ask11.7

volume2

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.27Oct 13, 2026

Change

1.2213.48%

Bid9.1

Ask10.6

volume2

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price8.14Oct 12, 2026

Change

-0%

Bid8.1

Ask9.6

volume0

Intrest2

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price6.92Oct 12, 2026

Change

-0%

Bid7.1

Ask8.7

volume0

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price6.8Oct 12, 2026

Change

-0%

Bid6

Ask7.4

volume0

Intrest21

Strike

Last Price0.15Oct 13, 2026

Change

0.1200%

Bid-

Ask0.2

volume11

Intrest137

Last Price5.77Oct 13, 2026

Change

0.8818%

Bid5.4

Ask6.1

volume1

Intrest1

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Last Price4.87Oct 13, 2026

Change

0.142.96%

Bid4.4

Ask5.3

volume3

Intrest3

Strike

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Last Price4.84Oct 13, 2026

Change

2.2486.15%

Bid3.5

Ask4.4

volume1

Intrest6

Strike

57.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest311

Last Price3.9Oct 13, 2026

Change

0.092.36%

Bid3.3

Ask4.4

volume10

Intrest172

Strike

Last Price0.19Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest252

Last Price2.97Oct 13, 2026

Change

1.1462.3%

Bid2.25

Ask3.8

volume2

Intrest147

Strike

Last Price0.29Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest218

Last Price1.54Oct 13, 2026

Change

0.063.75%

Bid1.5

Ask1.9

volume22

Intrest606

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1101

Last Price0.95Oct 13, 2026

Change

0.1715.18%

Bid0.9

Ask1

volume5

Intrest199

Strike

Last Price0.4Oct 13, 2026

Change

0.0511.11%

Bid0.25

Ask0.35

volume17

Intrest156

Last Price0.45Oct 13, 2026

Change

0.0611.76%

Bid0.35

Ask0.45

volume9

Intrest216

Strike

Last Price0.85Oct 12, 2026

Change

-0%

Bid0.7

Ask0.8

volume0

Intrest31

Last Price0.2Oct 13, 2026

Change

0.1542.86%

Bid0.2

Ask0.25

volume10

Intrest699

Strike

62.5

Last Price1.3Oct 13, 2026

Change

0.075.69%

Bid1.05

Ask1.15

volume8

Intrest243

Last Price0.12Oct 13, 2026

Change

0.0840%

Bid0.1

Ask0.2

volume12

Intrest67

Strike

Last Price-

Change

Bid0.5

Ask1.9

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest234

Strike

Last Price-

Change

Bid1.5

Ask2.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume6

Intrest1653

Strike

Last Price4.78Sep 18, 2026

Change

-0%

Bid2.45

Ask3.9

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price4.6Oct 12, 2026

Change

-0%

Bid3.4

Ask4.9

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price-

Change

Bid4

Ask6.3

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest931

Strike

67.5

Last Price5.94Oct 13, 2026

Change

Bid4.4

Ask7.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price6.37Oct 13, 2026

Change

Bid4.9

Ask7.6

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest245

Strike

Last Price7.8Oct 13, 2026

Change

Bid7.2

Ask9.3

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.73Oct 13, 2026

Change

0.879.06%

Bid8.1

Ask10.3

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.6Oct 12, 2026

Change

-0%

Bid9

Ask11.5

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Strike

72.5

Last Price11.02Oct 12, 2026

Change

-0%

Bid9.7

Ask11.8

volume0

Intrest1

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price11.45Oct 12, 2026

Change

-0%

Bid10.4

Ask12.1

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.4

Ask14.4

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.2

Ask24.3

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price28.58Oct 12, 2026

Change

-0%

Bid27.4

Ask29.2

volume0

Intrest0

Mondelez International Inc 옵션 체인

Mondelez International Options

뉴스

파트너 / 기고자

벤징가 글로벌

Mondelez International Options