$56.64
-0.46-0.81%
가까이에: -
$56.72
0.080.14%
시간외: 7:57 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.08Dec 16, 2024
Change
00%
Bid24.8
Ask26.8
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price41.98Sep 27, 2024
Change
00%
Bid21.9
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price30.19Aug 05, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price14.4Dec 30, 2024
Change
00%
Bid9.3
Ask14
volume0
Intrest2
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.9Dec 30, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.7Dec 30, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest1
Strike
50
50
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2603
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Dec 30, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest223
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price2.86Jan 15, 2025
Change
1.2678.75%
Bid0.7
Ask2.55
volume1
Intrest13
Strike
55
55
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid-
Ask0.1
volume16
Intrest1875
Last Price1.81Jan 15, 2025
Change
0.6556.03%
Bid0.8
Ask0.95
volume1
Intrest179
Strike
56
56
Last Price0.18Jan 15, 2025
Change
0.0418.18%
Bid0.15
Ask0.25
volume5
Intrest1082
Last Price0.5Jan 15, 2025
Change
0.1961.29%
Bid0.2
Ask0.35
volume5
Intrest52
Strike
57
57
Last Price0.51Jan 15, 2025
Change
0.0610.53%
Bid0.5
Ask0.7
volume13
Intrest41
Last Price0.15Jan 15, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume3
Intrest200
Strike
57.5
57.5
Last Price0.9Jan 15, 2025
Change
0.640%
Bid0.85
Ask1.05
volume11
Intrest2845
Last Price0.1Jan 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest108
Strike
58
58
Last Price0.8Jan 15, 2025
Change
0.7849.37%
Bid1.3
Ask1.55
volume7
Intrest61
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume1565
Intrest577
Strike
59
59
Last Price2.45Jan 13, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest289
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1157
Strike
60
60
Last Price3.11Jan 15, 2025
Change
0.041.27%
Bid3.2
Ask3.5
volume965
Intrest3745
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest144
Strike
61
61
Last Price4.3Jan 15, 2025
Change
00%
Bid2.4
Ask4.6
volume49
Intrest60
Last Price0.05Jan 15, 2025
Change
0.03150%
Bid-
Ask0.2
volume6
Intrest171
Strike
62
62
Last Price2.65Dec 31, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest617
Strike
62.5
62.5
Last Price5.5Jan 15, 2025
Change
0.35.17%
Bid5.7
Ask6
volume266
Intrest378
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest83
Strike
63
63
Last Price3.29Jan 02, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
64
64
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1743
Strike
65
65
Last Price8.2Jan 15, 2025
Change
0.22.38%
Bid8
Ask8.7
volume217
Intrest170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5863
Strike
67.5
67.5
Last Price10.7Jan 15, 2025
Change
0.21.83%
Bid10.7
Ask11
volume785
Intrest587
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2097
Strike
70
70
Last Price13.4Jan 15, 2025
Change
0.21.47%
Bid11.2
Ask13.5
volume645
Intrest717
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price13.65Jan 15, 2025
Change
0.855.86%
Bid12.3
Ask16.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price15.75Jan 13, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
72.5
72.5
Last Price13.86Jan 06, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest4
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4793
Strike
75
75
Last Price18.22Jan 15, 2025
Change
0.080.44%
Bid17.6
Ask18.5
volume140
Intrest703
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1989
Strike
77.5
77.5
Last Price13.68Nov 19, 2024
Change
00%
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2846
Strike
80
80
Last Price17.25Dec 12, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
82.5
82.5
Last Price10.6Apr 30, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6918
Strike
85
85
Last Price17.8Jun 25, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
87.5
87.5
Last Price21.3Jul 18, 2024
Change
00%
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest238
Strike
95
95
Last Price27.87Jul 18, 2024
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price34.5Jul 11, 2024
Change
00%
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price37.9Jul 18, 2024
Change
00%
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
110
110
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
115
115
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved