$61.75
-0.18-0.29%
프리마켓: 4:05 AM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.8
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price26.7Nov 06, 2024
Change
00%
Bid20
Ask24.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
50
50
Last Price0.22May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
52
52
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
53
53
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price18.1Oct 02, 2024
Change
00%
Bid5.3
Ask9.1
volume0
Intrest3
Strike
55
55
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
57
57
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price17.5Sep 20, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Strike
58
58
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.35
Ask3.3
volume0
Intrest0
Strike
59
59
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.15
volume5
Intrest19
Last Price2.07Dec 13, 2024
Change
1.2838.21%
Bid2.05
Ask2.25
volume8
Intrest77
Strike
60
60
Last Price0.15Dec 13, 2024
Change
0.0215.38%
Bid0.1
Ask0.2
volume1
Intrest310
Last Price2.08Dec 12, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest19
Strike
61
61
Last Price0.25Dec 13, 2024
Change
0.0516.67%
Bid0.3
Ask0.4
volume6
Intrest66
Last Price0.7Dec 13, 2024
Change
1.365%
Bid0.65
Ask0.75
volume60
Intrest17
Strike
62
62
Last Price0.65Dec 13, 2024
Change
0.385.71%
Bid0.65
Ask0.8
volume9
Intrest2340
Last Price0.5Dec 13, 2024
Change
1.7377.58%
Bid-
Ask0.5
volume208
Intrest262
Strike
62.5
62.5
Last Price0.79Dec 13, 2024
Change
0.2958%
Bid0.95
Ask1.1
volume9
Intrest349
Last Price0.31Dec 13, 2024
Change
0.3452.31%
Bid0.25
Ask0.35
volume108
Intrest200
Strike
63
63
Last Price1.08Dec 13, 2024
Change
0.3547.95%
Bid1.25
Ask1.4
volume4
Intrest234
Last Price0.16Dec 13, 2024
Change
0.1954.29%
Bid0.05
Ask0.2
volume4
Intrest245
Strike
64
64
Last Price1.05Dec 11, 2024
Change
00%
Bid2.1
Ask3.9
volume0
Intrest216
Last Price0.05Dec 13, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume7
Intrest1294
Strike
65
65
Last Price2.74Dec 13, 2024
Change
0.7437%
Bid2.85
Ask3.4
volume4
Intrest988
Last Price0.03Dec 13, 2024
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest112
Strike
66
66
Last Price5.02Dec 10, 2024
Change
00%
Bid2.1
Ask5.4
volume0
Intrest19
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest184
Strike
67
67
Last Price3.5Dec 04, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest558
Strike
67.5
67.5
Last Price6.7Dec 09, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest780
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
68
68
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
69
69
Last Price7.5Dec 10, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest2
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Strike
70
70
Last Price6.38Dec 11, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid6.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1340
Strike
72.5
72.5
Last Price8Nov 18, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
73
73
Last Price7.9Dec 03, 2024
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.03150%
Bid-
Ask0.15
volume24
Intrest3021
Strike
75
75
Last Price6.01Oct 30, 2024
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
77.5
77.5
Last Price7.64Oct 29, 2024
Change
00%
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
80
80
Last Price6.1Sep 24, 2024
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
82.5
82.5
Last Price8.2Sep 20, 2024
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest104
Strike
85
85
Last Price10.5Sep 20, 2024
Change
00%
Bid20.9
Ask25.2
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved