$60.85
-1.19-1.92%
가까이에: Sep 18, 5:00 PM EST
$60.83
-0.0212-0.03%
시간외: 5:31 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Mondelez International Inc 옵션 체인
MDLZNASDAQ
배당금: 배당락일은 12일 후입니다
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.21Sep 18, 2026
Change
1.545.18%
Bid26.3
Ask30.2
volume3
Intrest17
Strike
32.5
32.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price25.78Sep 18, 2026
Change
1.475.39%
Bid23.8
Ask27.7
volume2
Intrest14
Strike
35
35
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price24.77Sep 17, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest7
Strike
37.5
37.5
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price22.5Sep 01, 2026
Change
-0%
Bid19.3
Ask22.8
volume0
Intrest26
Strike
40
40
Last Price0.6Mar 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest33
Last Price18.28Sep 18, 2026
Change
1.527.68%
Bid16.3
Ask20
volume2
Intrest1
Strike
42.5
42.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price15.8Sep 18, 2026
Change
1.528.78%
Bid13.8
Ask17.8
volume3
Intrest22
Strike
45
45
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest552
Last Price14.36Sep 09, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest569
Last Price12.27Sep 16, 2026
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest8
Strike
50
50
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1543
Last Price10.07Sep 18, 2026
Change
1.2811.28%
Bid8.6
Ask11.2
volume1
Intrest3
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.15Sep 18, 2026
Change
1.1511.17%
Bid7.6
Ask10.2
volume1
Intrest9
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.48Sep 18, 2026
Change
1.2212.58%
Bid6.6
Ask9.1
volume1
Intrest18
Strike
52.5
52.5
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask1.05
volume12
Intrest2857
Last Price8.05Sep 18, 2026
Change
1.2513.44%
Bid5.9
Ask8.5
volume1
Intrest9
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.25Sep 17, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.25Sep 17, 2026
Change
-0%
Bid4
Ask6.5
volume0
Intrest65
Strike
55
55
Last Price0.01Sep 18, 2026
Change
0.2696.3%
Bid-
Ask0.05
volume3
Intrest5467
Last Price6.88Sep 14, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest2
Strike
56
56
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price3.94Sep 18, 2026
Change
1.3725.8%
Bid2.3
Ask4.8
volume1
Intrest4
Strike
57
57
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price3.35Sep 18, 2026
Change
1.0824.38%
Bid3
Ask5.3
volume35
Intrest2887
Strike
57.5
57.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1249
Last Price3.02Sep 18, 2026
Change
1.3330.57%
Bid2
Ask4.7
volume1
Intrest5
Strike
58
58
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.65Sep 16, 2026
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest12
Strike
59
59
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest140
Last Price0.85Sep 18, 2026
Change
1.5564.58%
Bid0.6
Ask2.95
volume222
Intrest808
Strike
60
60
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume38
Intrest1967
Last Price0.15Sep 18, 2026
Change
1.288.89%
Bid-
Ask0.85
volume6
Intrest26
Strike
61
61
Last Price0.28Sep 18, 2026
Change
0.0312%
Bid-
Ask1.15
volume51
Intrest114
Last Price0.15Sep 18, 2026
Change
0.4173.21%
Bid-
Ask1.05
volume5
Intrest106
Strike
62
62
Last Price1.15Sep 18, 2026
Change
0.5591.67%
Bid0.55
Ask3.2
volume9
Intrest286
Last Price0.08Sep 18, 2026
Change
0.2273.33%
Bid-
Ask2.15
volume36
Intrest3308
Strike
62.5
62.5
Last Price1.81Sep 18, 2026
Change
0.7164.55%
Bid0.3
Ask2.75
volume39
Intrest973
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask2.15
volume12
Intrest90
Strike
63
63
Last Price2.2Sep 18, 2026
Change
0.7854.93%
Bid0.2
Ask4.1
volume20
Intrest153
Last Price0.03Sep 18, 2026
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest241
Strike
64
64
Last Price3.25Sep 18, 2026
Change
1.1353.3%
Bid1.2
Ask5.1
volume1
Intrest195
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask2
volume74
Intrest3078
Strike
65
65
Last Price4.16Sep 18, 2026
Change
1.662.5%
Bid2.2
Ask6.1
volume8
Intrest61
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
66
66
Last Price5.2Sep 18, 2026
Change
0.920.93%
Bid3.2
Ask5.8
volume6
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
67
67
Last Price5.22Sep 15, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask2.15
volume2
Intrest4244
Strike
67.5
67.5
Last Price5.46Sep 16, 2026
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest2
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest323
Strike
68
68
Last Price5.89Sep 16, 2026
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest1
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
69
69
Last Price6.83Sep 16, 2026
Change
-0%
Bid7
Ask10.1
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume12
Intrest5817
Strike
70
70
Last Price7.8Sep 10, 2026
Change
-0%
Bid7.3
Ask11.1
volume0
Intrest3
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
71
71
Last Price8.6Sep 14, 2026
Change
-0%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price10.8Sep 18, 2026
Change
-
Bid9.9
Ask11.7
volume1
Intrest0
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest690
Strike
72.5
72.5
Last Price11.23Sep 18, 2026
Change
0.868.29%
Bid9.7
Ask12.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price10.79Sep 16, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price11.82Sep 01, 2026
Change
-0%
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
75
75
Last Price12.82Sep 01, 2026
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price13.86Aug 31, 2026
Change
-0%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.07Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
77.5
77.5
Last Price15.35Sep 01, 2026
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
80
80
Last Price17.82Sep 01, 2026
Change
-0%
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.95Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price27.88Aug 31, 2026
Change
-0%
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved