$67.65
-0.20-0.29%
가까이에: -
$67.65
0.000.00%
시간외: 6:19 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.24Mar 27, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price18.09Apr 01, 2025
Change
-
Bid15.5
Ask19.3
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.27Apr 01, 2025
Change
-
Bid15
Ask18.4
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
53
53
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.2Mar 26, 2025
Change
00%
Bid10.9
Ask14.4
volume0
Intrest0
Strike
55
55
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
56
56
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price7.1Feb 26, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest0
Strike
57
57
Last Price0.26Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price3.9Feb 18, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest2
Strike
58
58
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
59
59
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price8.7Mar 28, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6.57Mar 31, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest2
Strike
61
61
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price6.1Mar 28, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest0
Strike
62
62
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price4.64Apr 01, 2025
Change
0.7418.97%
Bid2.55
Ask6.4
volume2
Intrest5
Strike
63
63
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price3.31Mar 28, 2025
Change
00%
Bid1.55
Ask5.5
volume0
Intrest0
Strike
64
64
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.63Apr 01, 2025
Change
0.083.14%
Bid1.3
Ask3.1
volume2
Intrest2
Strike
65
65
Last Price0.04Apr 01, 2025
Change
0.0866.67%
Bid-
Ask0.1
volume2
Intrest23
Last Price1.91Apr 01, 2025
Change
0.052.55%
Bid1.65
Ask2.5
volume1
Intrest9
Strike
66
66
Last Price0.2Apr 01, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume15
Intrest22
Last Price1.05Apr 01, 2025
Change
0.1512.5%
Bid0.95
Ask1.1
volume45
Intrest63
Strike
67
67
Last Price0.35Apr 01, 2025
Change
0.236.36%
Bid0.3
Ask0.4
volume18
Intrest38
Last Price0.4Apr 01, 2025
Change
0.342.86%
Bid0.4
Ask0.5
volume11
Intrest129
Strike
68
68
Last Price0.92Apr 01, 2025
Change
0.066.98%
Bid0.65
Ask0.85
volume10
Intrest45
Last Price0.13Apr 01, 2025
Change
0.1756.67%
Bid0.1
Ask0.2
volume2
Intrest140
Strike
69
69
Last Price1.55Apr 01, 2025
Change
0.158.82%
Bid0.8
Ask1.6
volume30
Intrest7
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
70
70
Last Price2.53Apr 01, 2025
Change
0.020.8%
Bid0.65
Ask4.5
volume4
Intrest5
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
71
71
Last Price3.36Apr 01, 2025
Change
1.9336.48%
Bid1.6
Ask5.5
volume2
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
72
72
Last Price5.1Mar 04, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
73
73
Last Price5.65Apr 01, 2025
Change
0.355.83%
Bid3.7
Ask7.4
volume1
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
74
74
Last Price6.46Apr 01, 2025
Change
-
Bid4.6
Ask8.5
volume1
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved