$65.77
0.050.08%
프리마켓: 6:17 AM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.53May 14, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price18.55May 14, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.32May 14, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.37May 14, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.01May 14, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.05May 14, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest8
Strike
57
57
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price8Apr 29, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.45Apr 17, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest6
Strike
59
59
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price7.35May 09, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest5
Strike
60
60
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.08May 14, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest11
Strike
61
61
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price3.5May 19, 2025
Change
00%
Bid1.75
Ask5.2
volume0
Intrest36
Strike
62
62
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price2.16May 15, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest50
Strike
63
63
Last Price0.23May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest41
Last Price1.69May 19, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest27
Strike
64
64
Last Price0.2May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest54
Last Price0.98May 19, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest96
Strike
65
65
Last Price0.38May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest60
Last Price0.5May 19, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest38
Strike
66
66
Last Price0.85May 19, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest36
Last Price0.2May 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest43
Strike
67
67
Last Price3.18May 14, 2025
Change
00%
Bid0.65
Ask2.35
volume0
Intrest36
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
68
68
Last Price1.45May 07, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest14
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
69
69
Last Price2.24May 07, 2025
Change
00%
Bid1.5
Ask4.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
70
70
Last Price6.1May 14, 2025
Change
00%
Bid2.25
Ask6.4
volume0
Intrest15
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
71
71
Last Price5.6May 12, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
72
72
Last Price7.6May 14, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
73
73
Last Price8.66May 14, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
74
74
Last Price9.57May 14, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price10.64May 14, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
78
78
Last Price14.41May 14, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price15.34May 14, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price16.38May 14, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
81
81
Last Price17.31May 14, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved