$64.49
-1.07-1.63%
가까이에: -
$64.87
0.380.59%
시간외: 6:14 PM EDT
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.3Sep 03, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.5Sep 24, 2024
Change
00%
Bid7.7
Ask11.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
58
58
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price11.56Oct 07, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest1
Strike
60
60
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price8.6Oct 25, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
62
62
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask3.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Strike
63
63
Last Price0.12Nov 15, 2024
Change
0.08200%
Bid-
Ask0.05
volume2
Intrest29
Last Price0.28Nov 15, 2024
Change
1.3783.03%
Bid-
Ask2.4
volume20
Intrest6
Strike
64
64
Last Price0.13Nov 15, 2024
Change
0.0444.44%
Bid-
Ask2.15
volume107
Intrest26
Last Price0.04Nov 15, 2024
Change
1.0496.3%
Bid-
Ask2.15
volume52
Intrest80
Strike
65
65
Last Price0.55Nov 15, 2024
Change
0.33150%
Bid-
Ask2.7
volume23
Intrest90
Last Price0.05Nov 15, 2024
Change
0.2784.38%
Bid-
Ask0.2
volume16
Intrest88
Strike
66
66
Last Price1.61Nov 15, 2024
Change
1.11222%
Bid1.4
Ask3.7
volume5
Intrest38
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
67
67
Last Price2.72Nov 15, 2024
Change
1.54130.51%
Bid0.55
Ask4.7
volume4
Intrest45
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid-
Ask2.15
volume1
Intrest99
Strike
67.5
67.5
Last Price3.39Nov 15, 2024
Change
1.4978.42%
Bid1.1
Ask5
volume43
Intrest191
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Strike
68
68
Last Price3.5Nov 15, 2024
Change
1.4570.73%
Bid2.25
Ask5.6
volume1
Intrest207
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest61
Strike
69
69
Last Price4.65Nov 15, 2024
Change
1.1532.86%
Bid2.65
Ask6.7
volume1
Intrest186
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
70
70
Last Price5.52Nov 15, 2024
Change
1.4234.63%
Bid3.5
Ask7.7
volume3
Intrest151
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest406
Strike
71
71
Last Price5.4Nov 14, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest206
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest285
Strike
72
72
Last Price5.21Nov 06, 2024
Change
00%
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1628
Strike
72.5
72.5
Last Price8Nov 15, 2024
Change
1.217.65%
Bid6.7
Ask10.1
volume1
Intrest1099
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest491
Strike
73
73
Last Price7.15Nov 08, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest49
Strike
74
74
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
75
75
Last Price8.5Nov 12, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest13
Last Price0.17Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price2.05Nov 15, 2024
Change
24000%
Bid-
Ask2.15
volume4
Intrest830
Strike
77.5
77.5
Last Price4.9Oct 02, 2024
Change
00%
Bid11
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest399
Strike
80
80
Last Price6Sep 24, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
82.5
82.5
Last Price11.47Oct 10, 2024
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.11Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
85
85
Last Price13.99Oct 10, 2024
Change
00%
Bid18.8
Ask22.6
volume0
Intrest0
Last Price2.15Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
90
90
Last Price16.14Sep 26, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved