$64.45
0.310.48%
가까이에: Aug 21, 5:00 PM EST
$64.43
-0.02-0.03%
시간외: 4:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Mondelez International Inc 옵션 체인
MDLZNASDAQ
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.06Aug 21, 2026
Change
0.090.37%
Bid24
Ask24.8
volume2
Intrest2
Strike
40
40
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest5
Last Price21.9Aug 21, 2026
Change
0.10.46%
Bid19.8
Ask23.9
volume6
Intrest1
Strike
42.5
42.5
Last Price0.11Aug 21, 2026
Change
0.0321.43%
Bid-
Ask0.4
volume1
Intrest5
Last Price19.49Aug 21, 2026
Change
0.120.61%
Bid17.3
Ask21.4
volume2
Intrest3
Strike
45
45
Last Price0.08Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price16.9Aug 21, 2026
Change
0.221.29%
Bid16.5
Ask17.2
volume3
Intrest5
Strike
47.5
47.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.2Aug 21, 2026
Change
0.392.35%
Bid14.3
Ask18.4
volume5
Intrest4
Strike
48
48
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price15.2Aug 21, 2026
Change
0.42.56%
Bid13.3
Ask17.4
volume4
Intrest7
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.35Aug 21, 2026
Change
0.543.63%
Bid12.5
Ask16.2
volume3
Intrest4
Strike
50
50
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest38
Last Price13.35Aug 21, 2026
Change
0.322.34%
Bid13
Ask13.7
volume3
Intrest3
Strike
51
51
Last Price0.16Aug 21, 2026
Change
0.015.88%
Bid-
Ask2.15
volume1
Intrest1
Last Price12.75Aug 20, 2026
Change
-0%
Bid11.9
Ask12.7
volume0
Intrest8
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.77Aug 21, 2026
Change
0.131.12%
Bid10.7
Ask13.2
volume146
Intrest7
Strike
52.5
52.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest133
Last Price11.35Aug 21, 2026
Change
0.514.3%
Bid9.3
Ask13.4
volume148
Intrest4
Strike
53
53
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price10.45Aug 21, 2026
Change
0.54.57%
Bid10.1
Ask12.2
volume4
Intrest4
Strike
54
54
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.47Aug 21, 2026
Change
0.080.84%
Bid7.4
Ask11.4
volume5
Intrest5
Strike
55
55
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest568
Last Price8.35Aug 21, 2026
Change
0.33.47%
Bid7.6
Ask9.1
volume1
Intrest2
Strike
56
56
Last Price0.57Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price7.47Aug 21, 2026
Change
0.131.71%
Bid5.3
Ask9.4
volume4
Intrest6
Strike
57
57
Last Price0.17Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price7.07Aug 21, 2026
Change
0.030.42%
Bid4.8
Ask8.9
volume1
Intrest14
Strike
57.5
57.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10159
Last Price6.4Aug 21, 2026
Change
0.253.76%
Bid4.3
Ask8.2
volume1
Intrest4
Strike
58
58
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price5.6Aug 20, 2026
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest0
Strike
59
59
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Last Price4.19Aug 21, 2026
Change
0.296.47%
Bid3.6
Ask4.8
volume5
Intrest705
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest587
Last Price3.42Aug 21, 2026
Change
0.133.66%
Bid1.35
Ask4.7
volume6
Intrest444
Strike
61
61
Last Price0.1Aug 21, 2026
Change
0.09900%
Bid-
Ask0.05
volume6
Intrest246
Last Price2.42Aug 21, 2026
Change
0.083.2%
Bid1.15
Ask3.8
volume18
Intrest142
Strike
62
62
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest238
Last Price1.94Aug 21, 2026
Change
0.010.51%
Bid1.5
Ask3.6
volume64
Intrest679
Strike
62.5
62.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Last Price1.3Aug 21, 2026
Change
0.527.78%
Bid0.1
Ask3.3
volume15
Intrest597
Strike
63
63
Last Price0.05Aug 21, 2026
Change
0.03150%
Bid-
Ask2.1
volume6
Intrest119
Last Price0.45Aug 21, 2026
Change
0.340%
Bid0.25
Ask1.6
volume15
Intrest147
Strike
64
64
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.09Aug 21, 2026
Change
0.1664%
Bid-
Ask0.15
volume299
Intrest2346
Strike
65
65
Last Price2.65Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest305
Strike
66
66
Last Price2.65Aug 19, 2026
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Strike
67
67
Last Price2.5Aug 21, 2026
Change
0.2511.11%
Bid1.4
Ask3.1
volume3
Intrest4
Last Price0.87Aug 21, 2026
Change
0.842800%
Bid-
Ask1.5
volume6
Intrest2041
Strike
67.5
67.5
Last Price3.19Aug 21, 2026
Change
0.4416%
Bid1.15
Ask4.9
volume1
Intrest2
Last Price0.17Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
68
68
Last Price3.58Aug 21, 2026
Change
1.225.1%
Bid3.2
Ask5.4
volume6
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
69
69
Last Price5.8Aug 18, 2026
Change
-0%
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
70
70
Last Price5.2Aug 20, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest342
Strike
71
71
Last Price6.6Aug 21, 2026
Change
0.46.45%
Bid6.4
Ask8.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price7.58Aug 21, 2026
Change
0.9411.03%
Bid5.6
Ask8
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price8.65Aug 21, 2026
Change
0.44.85%
Bid8.4
Ask8.9
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price9.5Aug 21, 2026
Change
0.151.6%
Bid9.1
Ask11.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price10.54Aug 21, 2026
Change
0.242.33%
Bid8.9
Ask11
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price11.5Aug 21, 2026
Change
0.322.86%
Bid10.8
Ask13.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price12.5Aug 21, 2026
Change
0.221.79%
Bid11
Ask14.7
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price15.5Aug 21, 2026
Change
0.10.65%
Bid14.8
Ask16
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price20.62Aug 21, 2026
Change
0.321.58%
Bid18.8
Ask22.4
volume10
Intrest0
Last Price0.25Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price25.54Aug 21, 2026
Change
0.341.35%
Bid23.8
Ask26
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved