$58.40
0.821.42%
가까이에: Jan 23, 4:00 PM EST
$58.26
-0.14-0.24%
시간외: Jan 23, 5:25 PM EST
Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.17Jan 23, 2026
Change
0.673.83%
Bid17.9
Ask20.5
volume1
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.61Jan 22, 2026
Change
-0%
Bid15.3
Ask19.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.87Jan 23, 2026
Change
0.10.63%
Bid14.3
Ask18.5
volume8
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.95Jan 23, 2026
Change
0.080.54%
Bid13.3
Ask17.5
volume8
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.97Jan 23, 2026
Change
0.75.28%
Bid12.3
Ask16.5
volume1
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.06Jan 23, 2026
Change
0.524.15%
Bid11.3
Ask15.5
volume2
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.9Jan 23, 2026
Change
2.3720.56%
Bid10.3
Ask14.5
volume2
Intrest4
Strike
46
46
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.17Jan 23, 2026
Change
0.555.18%
Bid9.3
Ask13.5
volume2
Intrest3
Strike
47
47
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.22Jan 23, 2026
Change
0.495.04%
Bid8.3
Ask12.5
volume1
Intrest2
Strike
48
48
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.29Jan 22, 2026
Change
-0%
Bid7.3
Ask11.5
volume0
Intrest3
Strike
49
49
Last Price0.25Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.8Jan 22, 2026
Change
-0%
Bid6.3
Ask10.5
volume0
Intrest4
Strike
50
50
Last Price0.15Jan 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest69
Last Price7.2Jan 22, 2026
Change
-0%
Bid5.3
Ask9.5
volume0
Intrest3
Strike
51
51
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest79
Last Price6.26Jan 23, 2026
Change
0.050.79%
Bid4.3
Ask8.5
volume1
Intrest15
Strike
52
52
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price5.36Jan 23, 2026
Change
1.0223.5%
Bid3.3
Ask7.5
volume2
Intrest5
Strike
53
53
Last Price0.15Jan 13, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest151
Last Price3.62Jan 23, 2026
Change
0.051.4%
Bid2.3
Ask6.5
volume34
Intrest59
Strike
54
54
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price3.05Jan 23, 2026
Change
0.3613.38%
Bid1.3
Ask5.5
volume9
Intrest40
Strike
55
55
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price2.14Jan 23, 2026
Change
0.041.9%
Bid0.3
Ask4.6
volume72
Intrest90
Strike
56
56
Last Price0.09Jan 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Last Price1.16Jan 23, 2026
Change
0.4768.12%
Bid0.75
Ask3.2
volume430
Intrest531
Strike
57
57
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price0.3Jan 23, 2026
Change
0.0311.11%
Bid0.25
Ask0.9
volume109
Intrest214
Strike
58
58
Last Price0.11Jan 23, 2026
Change
0.6986.25%
Bid-
Ask1
volume2
Intrest19
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
59
59
Last Price1.41Jan 22, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest150
Strike
60
60
Last Price2.74Jan 21, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
62
62
Last Price4.39Jan 20, 2026
Change
-0%
Bid1.55
Ask5.7
volume0
Intrest0
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Strike
63
63
Last Price5.55Jan 23, 2026
Change
-
Bid2.75
Ask6.7
volume1
Intrest0
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
64
64
Last Price6.55Jan 23, 2026
Change
-
Bid3.5
Ask7.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price7.72Jan 23, 2026
Change
-
Bid4.5
Ask8.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price8.62Jan 23, 2026
Change
-
Bid5.5
Ask9.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved