Mondelez International Inc 옵션 체인

MDLZNASDAQ

Trade with Public

Trade with Public

$60.41

-0.26-0.43%

마지막 업데이트: Oct 9, 4:00 PM

$60.30

-0.37-0.61%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Mondelez International Options

View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

8.41

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.090.0

40.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid18.6

Ask22.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask19.8

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price18.3Aug 21, 2026

Change

-0%

Bid13.6

Ask17.5

volume0

Intrest0

Strike

45

45

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid12.6

Ask16.5

volume0

Intrest0

Strike

46

46

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid11.6

Ask15.5

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask14.5

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask12.5

volume0

Intrest0

Strike

50

50

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

-

Bid8.1

Ask11.5

volume0

Intrest0

Strike

51

51

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid7.1

Ask9.7

volume0

Intrest0

Strike

52

52

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask9.5

volume0

Intrest0

Strike

53

53

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price4.2Oct 05, 2026

Change

-0%

Bid5.1

Ask8.5

volume0

Intrest16

Strike

54

54

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.25Oct 05, 2026

Change

-0%

Bid4.1

Ask6.7

volume0

Intrest20

Strike

55

55

Last Price0.06Oct 09, 2026

Change

0.162.5%

Bid-

Ask0.2

volume2

Intrest142

Last Price-

Change

-

Bid3.1

Ask5.8

volume0

Intrest0

Strike

56

56

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest7

Last Price-

Change

-

Bid2.2

Ask4.8

volume0

Intrest0

Strike

57

57

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest68

Last Price2.6Oct 08, 2026

Change

-0%

Bid1.7

Ask4.3

volume0

Intrest6

Strike

57.5

57.5

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume1

Intrest311

Last Price2.5Oct 09, 2026

Change

0.4521.95%

Bid2.4

Ask2.9

volume2

Intrest172

Strike

58

58

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest252

Last Price1.83Oct 09, 2026

Change

0.2818.06%

Bid0.4

Ask2

volume12

Intrest137

Strike

59

59

Last Price0.29Oct 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest218

Last Price0.92Oct 09, 2026

Change

0.2320%

Bid0.75

Ask1.25

volume16

Intrest593

Strike

60

60

Last Price0.4Oct 09, 2026

Change

0.660%

Bid0.3

Ask0.8

volume18

Intrest1123

Last Price0.47Oct 09, 2026

Change

0.0916.07%

Bid0.3

Ask0.65

volume75

Intrest158

Strike

61

61

Last Price1.75Oct 06, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest156

Last Price0.21Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume3

Intrest211

Strike

62

62

Last Price1.9Sep 24, 2026

Change

-0%

Bid0.5

Ask3.5

volume0

Intrest28

Last Price0.17Oct 09, 2026

Change

0.016.25%

Bid-

Ask0.2

volume4

Intrest792

Strike

62.5

62.5

Last Price4.4Oct 05, 2026

Change

-0%

Bid0.95

Ask4.1

volume0

Intrest244

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest47

Strike

63

63

Last Price-

Change

-

Bid1.45

Ask4

volume0

Intrest0

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest216

Strike

64

64

Last Price-

Change

-

Bid1.55

Ask4.9

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0960%

Bid-

Ask0.15

volume3

Intrest1677

Strike

65

65

Last Price4.78Sep 18, 2026

Change

-0%

Bid3.3

Ask6

volume0

Intrest0

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

66

66

Last Price-

Change

-

Bid3.5

Ask7

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

67

67

Last Price-

Change

-

Bid4.5

Ask8

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest931

Strike

67.5

67.5

Last Price-

Change

-

Bid5

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

68

68

Last Price-

Change

-

Bid6.3

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

69

69

Last Price-

Change

-

Bid7.3

Ask10

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest245

Strike

70

70

Last Price-

Change

-

Bid7.5

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

71

71

Last Price-

Change

-

Bid8.7

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

72

72

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

72.5

72.5

Last Price-

Change

-

Bid10

Ask14

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest3

Strike

73

73

Last Price-

Change

-

Bid10.5

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

80

80

Last Price-

Change

-

Bid17.5

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22.5

Ask26.5

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0