Comments
Loading...
Mondelez International (NASDAQ:MDLZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mondelez International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mondelez International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.55Apr 25, 2025
Change
00%
Bid18.7
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.21Apr 28, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.25Apr 28, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest8
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.87Apr 28, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest20
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Apr 28, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest20
Strike
55
55
Last Price0.04Apr 29, 2025
Change
-
Bid-
Ask0.05
volume38
Intrest0
Last Price8.79Apr 28, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest8
Strike
56
56
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.82Apr 28, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest8
Strike
57
57
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price7.38Mar 18, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Strike
58
58
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
59
59
Last Price0.05Apr 29, 2025
Change
0.793.33%
Bid-
Ask0.15
volume40
Intrest6
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 29, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume1
Intrest13
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
61
61
Last Price0.1Apr 29, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume35
Intrest32
Last Price6.46Apr 14, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Strike
62
62
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest22
Last Price2.75Apr 25, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest2
Strike
63
63
Last Price0.4Apr 29, 2025
Change
0.0714.89%
Bid0.4
Ask0.5
volume51
Intrest307
Last Price1.95Apr 29, 2025
Change
0.042.09%
Bid1.85
Ask1.95
volume21
Intrest15
Strike
64
64
Last Price0.66Apr 29, 2025
Change
0.1114.29%
Bid0.65
Ask0.75
volume11
Intrest130
Last Price1.33Apr 29, 2025
Change
0.010.75%
Bid1.25
Ask1.35
volume22
Intrest93
Strike
65
65
Last Price1.1Apr 29, 2025
Change
0.054.35%
Bid1.05
Ask1.15
volume26
Intrest129
Last Price0.92Apr 29, 2025
Change
0.089.52%
Bid0.75
Ask0.85
volume20
Intrest38
Strike
66
66
Last Price1.57Apr 29, 2025
Change
0.042.48%
Bid1.55
Ask1.65
volume12
Intrest39
Last Price0.5Apr 29, 2025
Change
0.012.04%
Bid0.4
Ask0.5
volume14
Intrest175
Strike
67
67
Last Price2.18Apr 25, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest31
Last Price0.25Apr 29, 2025
Change
0.0313.64%
Bid0.2
Ask0.25
volume16
Intrest230
Strike
68
68
Last Price3.3Apr 29, 2025
Change
0.4214.58%
Bid2.95
Ask3.1
volume1
Intrest19
Last Price0.12Apr 29, 2025
Change
0.017.69%
Bid0.05
Ask0.15
volume3
Intrest116
Strike
69
69
Last Price3.7Apr 28, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest42
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest185
Strike
70
70
Last Price5.06Apr 28, 2025
Change
00%
Bid2.9
Ask6.4
volume0
Intrest1
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
71
71
Last Price3.6Apr 23, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest1
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
72
72
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.56Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
73
73
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
74
74
Last Price8.99Apr 28, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price9.96Apr 28, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
77
77
Last Price11.92Apr 28, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
78
78
Last Price12.89Apr 28, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
79
79
Last Price13.99Apr 28, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
80
80
Last Price14.96Apr 28, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved