$64.45
0.310.48%
가까이에: Aug 21, 5:00 PM EST
$64.43
-0.02-0.03%
시간외: Aug 21, 4:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Mondelez International Inc 옵션 체인
MDLZNASDAQ
Mondelez International Options
View Mondelez International (MDLZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.07Aug 11, 2026
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price19.08Aug 21, 2026
Change
2.9618.36%
Bid17.5
Ask19.8
volume2
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price17.08Aug 21, 2026
Change
2.3616.03%
Bid16.7
Ask19.4
volume4
Intrest14
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.11Aug 21, 2026
Change
2.3717.25%
Bid14.7
Ask18.4
volume2
Intrest14
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.45Aug 21, 2026
Change
-
Bid13.5
Ask17.4
volume2
Intrest0
Strike
49
49
Last Price0.2Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price14.47Aug 21, 2026
Change
-
Bid12.5
Ask16.4
volume2
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
51
51
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
52
52
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price11.47Aug 21, 2026
Change
-
Bid9.6
Ask13.4
volume2
Intrest0
Strike
53
53
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
54
54
Last Price0.7Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.45Aug 21, 2026
Change
-
Bid7.5
Ask11.4
volume2
Intrest0
Strike
55
55
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
56
56
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price7.45Aug 21, 2026
Change
2.653.61%
Bid5.5
Ask9.4
volume2
Intrest2
Strike
57
57
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.45Aug 21, 2026
Change
2.563.29%
Bid4.5
Ask8.4
volume2
Intrest2
Strike
58
58
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
59
59
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price4.3Jul 28, 2026
Change
-0%
Bid2.55
Ask6.5
volume0
Intrest23
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price3.51Aug 21, 2026
Change
0.5317.79%
Bid1.6
Ask5.3
volume4
Intrest9
Strike
61
61
Last Price0.06Aug 21, 2026
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest23
Last Price2.57Aug 21, 2026
Change
1.32105.6%
Bid1.4
Ask3.9
volume5
Intrest31
Strike
62
62
Last Price0.05Aug 21, 2026
Change
0.8594.44%
Bid0.05
Ask0.4
volume1
Intrest14
Last Price1.68Aug 21, 2026
Change
0.93124%
Bid0.45
Ask3.2
volume13
Intrest24
Strike
63
63
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price0.95Aug 21, 2026
Change
0.087.77%
Bid0.55
Ask1.05
volume69
Intrest39
Strike
64
64
Last Price0.61Aug 21, 2026
Change
0.9460.65%
Bid-
Ask0.6
volume1
Intrest2
Last Price0.53Aug 21, 2026
Change
0.2431.17%
Bid-
Ask1.6
volume19
Intrest118
Strike
65
65
Last Price1.07Aug 21, 2026
Change
0.088.08%
Bid-
Ask1.55
volume1
Intrest3
Last Price0.27Aug 21, 2026
Change
0.0822.86%
Bid0.15
Ask0.4
volume5
Intrest44
Strike
66
66
Last Price-
Change
-
Bid1.55
Ask2
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.0320%
Bid0.05
Ask0.15
volume2
Intrest80
Strike
67
67
Last Price4.55Aug 17, 2026
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest2
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Strike
68
68
Last Price3.75Aug 21, 2026
Change
1.933.63%
Bid1.55
Ask4.9
volume2
Intrest1
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
69
69
Last Price6.58Aug 17, 2026
Change
-0%
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
70
70
Last Price5.6Aug 21, 2026
Change
0.254.67%
Bid3.7
Ask7.6
volume38
Intrest0
Last Price0.38Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
71
71
Last Price6.32Aug 20, 2026
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price7.28Aug 20, 2026
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73
73
Last Price8.35Aug 20, 2026
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price9.75Aug 21, 2026
Change
0.454.84%
Bid9.3
Ask11.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price12.17Aug 18, 2026
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price11.38Aug 20, 2026
Change
-0%
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77
77
Last Price12.4Aug 20, 2026
Change
-0%
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price15.3Aug 20, 2026
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved