Comments
Loading...
Medtronic (NYSE:MDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medtronic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medtronic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.05
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.05
Ask36.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.05
Ask31.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.05
Ask26.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask23.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask22.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask20.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.4Feb 03, 2025
Change
00%
Bid16.05
Ask19.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.7Feb 05, 2025
Change
00%
Bid14.45
Ask18.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.41Feb 06, 2025
Change
00%
Bid14.05
Ask17.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask15.65
volume0
Intrest0
Strike
76
76
Last Price1.33Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
77
77
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
78
78
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1015
Last Price-
Change
-
Bid10.25
Ask13.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.13Jan 13, 2025
Change
00%
Bid8.35
Ask12.6
volume0
Intrest2
Strike
80
80
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price4.75Jan 14, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest0
Strike
81
81
Last Price1.07Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price9.03Feb 24, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest44
Strike
82
82
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price6.73Feb 21, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest8
Strike
83
83
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price4.9Feb 21, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest540
Strike
84
84
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price4.99Feb 21, 2025
Change
00%
Bid4.2
Ask7.65
volume0
Intrest33
Strike
85
85
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest291
Last Price5.15Feb 24, 2025
Change
00%
Bid3.3
Ask5.85
volume0
Intrest165
Strike
86
86
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Last Price3.61Feb 24, 2025
Change
00%
Bid2.75
Ask3.95
volume0
Intrest148
Strike
87
87
Last Price0.11Feb 25, 2025
Change
0.0457.14%
Bid-
Ask0.12
volume1
Intrest308
Last Price2.76Feb 24, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest146
Strike
88
88
Last Price0.14Feb 24, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest128
Last Price2.07Feb 24, 2025
Change
00%
Bid1.42
Ask2.03
volume0
Intrest229
Strike
89
89
Last Price0.28Feb 24, 2025
Change
00%
Bid0.1
Ask0.83
volume0
Intrest144
Last Price0.98Feb 24, 2025
Change
00%
Bid0.77
Ask1.35
volume0
Intrest572
Strike
90
90
Last Price0.65Feb 24, 2025
Change
00%
Bid0.34
Ask1.03
volume0
Intrest78
Last Price0.58Feb 24, 2025
Change
00%
Bid0.14
Ask0.86
volume0
Intrest187
Strike
91
91
Last Price1.07Feb 24, 2025
Change
00%
Bid0.84
Ask1.59
volume0
Intrest103
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest196
Strike
92
92
Last Price1.55Feb 24, 2025
Change
00%
Bid1.53
Ask2.48
volume0
Intrest8
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest239
Strike
93
93
Last Price6.12Feb 20, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest5
Last Price0.07Feb 24, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest415
Strike
94
94
Last Price7.75Feb 19, 2025
Change
00%
Bid2.13
Ask5
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest75
Strike
95
95
Last Price9Feb 18, 2025
Change
00%
Bid2.86
Ask6
volume0
Intrest2
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
96
96
Last Price-
Change
-
Bid3.45
Ask7
volume0
Intrest0
Last Price0.52Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
97
97
Last Price-
Change
-
Bid4.45
Ask8.75
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
98
98
Last Price-
Change
-
Bid5.45
Ask9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid6.45
Ask10
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
100
100
Last Price-
Change
-
Bid7.45
Ask11
volume0
Intrest0
Last Price0.14Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid8.45
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.25
Ask13
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.45
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.45
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved