Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid38.8
Ask42.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid33.85
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid18.9
Ask22.6
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.88
volume0
Intrest81
Last Price-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.85
Ask19.6
volume0
Intrest0
Last Price1.11Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.07
volume2
Intrest42
Last Price-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.4Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.48
volume0
Intrest25
Last Price-
Bid10.85
Ask14.6
volume0
Intrest0
Last Price0.43Oct 19, 2026
Bid-
Ask0.96
volume0
Intrest62
Last Price5Oct 08, 2026
Bid9.85
Ask13.6
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest84
Last Price11.58Oct 22, 2026
Bid9.35
Ask11.8
volume0
Intrest96
Last Price0.47Oct 20, 2026
Bid-
Ask1.32
volume0
Intrest308
Last Price9.84Oct 15, 2026
Bid7.85
Ask11.6
volume0
Intrest7
Last Price0.06Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest61
Last Price7.42Oct 20, 2026
Bid7.35
Ask9.8
volume0
Intrest86
Last Price0.11Oct 21, 2026
Bid-
Ask1.34
volume0
Intrest1095
Last Price5.65Oct 19, 2026
Bid6.35
Ask8.85
volume0
Intrest208
Last Price0.19Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest89
Last Price4.83Oct 19, 2026
Bid5.4
Ask7.85
volume0
Intrest60
Last Price0.4Oct 19, 2026
Bid-
Ask1.13
volume0
Intrest52
Last Price5.67Oct 23, 2026
Bid4.4
Ask6.9
volume3
Intrest109
Last Price0.1Oct 23, 2026
Bid0.02
Ask0.13
volume2
Intrest1102
Last Price3.53Oct 20, 2026
Bid4.05
Ask5.45
volume0
Intrest25
Last Price0.14Oct 23, 2026
Bid0.01
Ask0.25
volume7
Intrest361
Last Price4.87Oct 23, 2026
Bid2.59
Ask5.1
volume1
Intrest259
Last Price0.22Oct 23, 2026
Bid0.07
Ask0.44
volume20
Intrest31
Last Price3.43Oct 23, 2026
Bid2.77
Ask3.9
volume4
Intrest37
Last Price0.39Oct 23, 2026
Bid0.32
Ask0.5
volume15
Intrest109
Last Price2.53Oct 23, 2026
Bid1.84
Ask2.76
volume1
Intrest138
Last Price0.6Oct 23, 2026
Bid0.52
Ask0.88
volume20
Intrest1126
Last Price1.59Oct 23, 2026
Bid0.97
Ask2
volume92
Intrest600
Last Price0.94Oct 23, 2026
Bid0.83
Ask1.13
volume11
Intrest607
Last Price1.15Oct 23, 2026
Bid0.91
Ask1.33
volume115
Intrest683
Last Price1.35Oct 23, 2026
Bid1.29
Ask1.67
volume20
Intrest130
Last Price0.68Oct 23, 2026
Bid0.57
Ask0.81
volume40
Intrest71
Last Price1.94Oct 23, 2026
Bid1.84
Ask2.37
volume9
Intrest33
Last Price0.45Oct 23, 2026
Bid0.3
Ask0.55
volume36
Intrest398
Last Price2.56Oct 23, 2026
Bid1.96
Ask3.75
volume11
Intrest6
Last Price0.28Oct 23, 2026
Bid0.09
Ask0.35
volume16
Intrest376
Last Price-
Bid2.69
Ask3.9
volume0
Intrest0
Last Price0.42Oct 23, 2026
Bid0.1
Ask0.27
volume1
Intrest181
Last Price4.48Oct 15, 2026
Bid3.7
Ask4.8
volume0
Intrest20
Last Price0.11Oct 23, 2026
Bid0.02
Ask0.2
volume11
Intrest81
Last Price5.55Oct 23, 2026
Bid4.6
Ask5.9
volume2
Intrest1
Last Price0.12Oct 23, 2026
Bid-
Ask0.2
volume19
Intrest31
Last Price-
Bid5
Ask7.15
volume0
Intrest0
Last Price1.1Oct 23, 2026
Bid-
Ask2.18
volume1
Intrest0
Last Price-
Bid5.7
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price10.8Oct 20, 2026
Bid7.45
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Bid8.45
Ask11.5
volume0
Intrest0
Last Price0.14Sep 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid12.45
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask1.21
volume0
Intrest0
Last Price20.8Oct 20, 2026
Bid17.45
Ask20.45
volume0
Intrest0
