$81.03
1.041.30%
가까이에: -
$81.03
00.00%
시간외: Dec 20, 4:57 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medtronic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medtronic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.35
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask13.3
volume0
Intrest0
Strike
70
70
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask2.39
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask12.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.45
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
74
74
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest14
Last Price-
Change
-
Bid5.15
Ask6.25
volume0
Intrest0
Strike
75
75
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid4.55
Ask6.25
volume0
Intrest0
Strike
76
76
Last Price0.12Dec 20, 2024
Change
00%
Bid0.02
Ask0.42
volume0
Intrest11
Last Price-
Change
-
Bid2.77
Ask5.2
volume0
Intrest0
Strike
77
77
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest43
Last Price-
Change
-
Bid2.8
Ask3.45
volume0
Intrest0
Strike
78
78
Last Price0.12Dec 20, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest151
Last Price1.55Dec 20, 2024
Change
00%
Bid1.78
Ask2.33
volume0
Intrest11
Strike
79
79
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask2.86
volume0
Intrest295
Last Price1.3Dec 20, 2024
Change
00%
Bid1.17
Ask1.77
volume0
Intrest76
Strike
80
80
Last Price0.6Dec 20, 2024
Change
00%
Bid0.41
Ask0.57
volume0
Intrest99
Last Price0.57Dec 20, 2024
Change
00%
Bid0.54
Ask1.09
volume0
Intrest50
Strike
81
81
Last Price0.95Dec 20, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest6777
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.33
volume0
Intrest66
Strike
82
82
Last Price1.77Dec 20, 2024
Change
00%
Bid1.38
Ask1.99
volume0
Intrest5882
Last Price0.11Dec 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest108
Strike
83
83
Last Price2.71Dec 20, 2024
Change
00%
Bid2.44
Ask2.8
volume0
Intrest124
Last Price0.03Dec 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest135
Strike
84
84
Last Price3.65Dec 20, 2024
Change
00%
Bid2.89
Ask4.65
volume0
Intrest16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
85
85
Last Price4.88Dec 20, 2024
Change
00%
Bid3.45
Ask6.35
volume0
Intrest85
Last Price0.06Dec 17, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest182
Strike
86
86
Last Price6.77Dec 20, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest9
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
87
87
Last Price7.53Dec 20, 2024
Change
00%
Bid4.6
Ask7.45
volume0
Intrest6
Last Price0.71Dec 20, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest38
Strike
88
88
Last Price8.5Dec 20, 2024
Change
00%
Bid5.45
Ask9.75
volume0
Intrest21
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
89
89
Last Price5.11Dec 06, 2024
Change
00%
Bid8.45
Ask9.3
volume0
Intrest10
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
90
90
Last Price7.34Dec 10, 2024
Change
00%
Bid7.1
Ask11.75
volume0
Intrest1
Last Price0.28Nov 29, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest18
Strike
91
91
Last Price10.25Dec 17, 2024
Change
00%
Bid8.4
Ask13
volume0
Intrest24
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
92
92
Last Price-
Change
-
Bid10.4
Ask11.75
volume0
Intrest0
Last Price0.63Dec 20, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest13
Strike
93
93
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
94
94
Last Price-
Change
-
Bid12.25
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
97
97
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid18.4
Ask20.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.55
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.25
Ask36.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.25
Ask42
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved