$84.16
0.680.81%
프리마켓: 8:42 AM EDT
Comments
Loading...
Medtronic (NYSE:MDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medtronic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medtronic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.45
Ask40.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid31.55
Ask35.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid26.75
Ask30.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest2
Last Price17.4Apr 10, 2025
Change
00%
Bid16.75
Ask20.6
volume0
Intrest5
Strike
65
65
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Last Price14.45Apr 25, 2025
Change
00%
Bid11.75
Ask15.6
volume0
Intrest22
Strike
70
70
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest355
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.65
volume0
Intrest0
Strike
72
72
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price11.25Apr 11, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest28
Strike
72.5
72.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest150
Last Price-
Change
-
Bid9.45
Ask11.9
volume0
Intrest0
Strike
73
73
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price10.3May 02, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.76Apr 24, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest22
Strike
75
75
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest821
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
76
76
Last Price0.03May 09, 2025
Change
00%
Bid0.01
Ask1.32
volume0
Intrest565
Last Price-
Change
-
Bid5.95
Ask7.8
volume0
Intrest0
Strike
77
77
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest35
Last Price6.65Apr 25, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest35
Strike
77.5
77.5
Last Price0.06May 09, 2025
Change
00%
Bid0.01
Ask1.75
volume0
Intrest2342
Last Price6.45Apr 30, 2025
Change
00%
Bid5.35
Ask6.75
volume0
Intrest8
Strike
78
78
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest165
Last Price5.25Apr 28, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest5
Strike
79
79
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest18
Last Price4.06May 09, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest394
Strike
80
80
Last Price0.16May 09, 2025
Change
00%
Bid0.11
Ask0.41
volume0
Intrest2420
Last Price4.15Apr 24, 2025
Change
00%
Bid2.41
Ask4.2
volume0
Intrest1
Strike
81
81
Last Price0.19May 09, 2025
Change
00%
Bid0.29
Ask0.4
volume0
Intrest2055
Last Price2.48May 09, 2025
Change
00%
Bid1.99
Ask2.31
volume0
Intrest45
Strike
82
82
Last Price0.51May 09, 2025
Change
00%
Bid0.52
Ask0.59
volume0
Intrest39
Last Price2.02May 09, 2025
Change
00%
Bid1.66
Ask1.81
volume0
Intrest1383
Strike
82.5
82.5
Last Price0.65May 09, 2025
Change
00%
Bid0.67
Ask0.77
volume0
Intrest3387
Last Price1.63May 09, 2025
Change
00%
Bid1.36
Ask1.49
volume0
Intrest1552
Strike
83
83
Last Price0.82May 09, 2025
Change
00%
Bid0.83
Ask0.96
volume0
Intrest82
Last Price0.86May 09, 2025
Change
00%
Bid0.83
Ask1.07
volume0
Intrest273
Strike
84
84
Last Price1.08May 09, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest769
Last Price0.49May 09, 2025
Change
00%
Bid0.47
Ask0.56
volume0
Intrest1124
Strike
85
85
Last Price1.67May 09, 2025
Change
00%
Bid1.75
Ask2.08
volume0
Intrest3039
Last Price0.32May 09, 2025
Change
00%
Bid0.23
Ask0.3
volume0
Intrest397
Strike
86
86
Last Price3.82May 07, 2025
Change
00%
Bid2.31
Ask3.2
volume0
Intrest18
Last Price0.16May 09, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest107
Strike
87
87
Last Price2.87May 08, 2025
Change
00%
Bid2.89
Ask4.55
volume0
Intrest10
Last Price0.12May 09, 2025
Change
00%
Bid0.06
Ask0.18
volume0
Intrest1427
Strike
87.5
87.5
Last Price3.71May 09, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest840
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2113
Strike
88
88
Last Price4.5Apr 23, 2025
Change
00%
Bid3.65
Ask5.25
volume0
Intrest3
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
89
89
Last Price6.03Apr 22, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest1
Last Price0.03May 09, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3834
Strike
90
90
Last Price5.93May 09, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest486
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest12
Strike
91
91
Last Price8.73May 07, 2025
Change
00%
Bid5.55
Ask8.8
volume0
Intrest2
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest12
Strike
92
92
Last Price9.39May 06, 2025
Change
00%
Bid6.55
Ask9.85
volume0
Intrest2
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1848
Strike
92.5
92.5
Last Price8.4May 09, 2025
Change
00%
Bid8.55
Ask9.7
volume0
Intrest214
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
94
94
Last Price11.55May 06, 2025
Change
00%
Bid8.45
Ask11.9
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2070
Strike
95
95
Last Price10.9May 09, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.7
Ask13.65
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Strike
97.5
97.5
Last Price14.9Apr 24, 2025
Change
00%
Bid12.75
Ask15.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8102
Strike
100
100
Last Price14.4Apr 04, 2025
Change
00%
Bid14.45
Ask18.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
105
105
Last Price19.7Nov 19, 2024
Change
00%
Bid19.45
Ask23.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.45
Ask43.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.65
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.55
Ask53.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved