Comments
Loading...
Medtronic (NYSE:MDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medtronic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medtronic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.15
Ask35.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.05
volume0
Intrest0
Strike
55
55
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid24.15
Ask28.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask27.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid22.15
Ask25.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask25.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price21.32May 30, 2025
Change
00%
Bid20.15
Ask23.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price20.52May 30, 2025
Change
00%
Bid19.15
Ask22.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask22.15
volume0
Intrest0
Strike
63
63
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid17.15
Ask21
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask20.1
volume0
Intrest0
Strike
65
65
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid15.15
Ask19.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask18.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask17
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask16.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price13.43Apr 17, 2025
Change
00%
Bid11.15
Ask15.1
volume0
Intrest5
Strike
70
70
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.54Apr 30, 2025
Change
00%
Bid10.15
Ask14.15
volume0
Intrest20
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.8May 05, 2025
Change
00%
Bid9.2
Ask13.15
volume0
Intrest20
Strike
72
72
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest360
Last Price10.4May 06, 2025
Change
00%
Bid8.15
Ask12.05
volume0
Intrest9
Strike
73
73
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Last Price10Apr 16, 2025
Change
00%
Bid7.15
Ask10.85
volume0
Intrest6
Strike
74
74
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest492
Last Price9.45May 09, 2025
Change
00%
Bid6.95
Ask9.05
volume0
Intrest23
Strike
75
75
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price8.5May 08, 2025
Change
00%
Bid5.15
Ask9.1
volume0
Intrest5
Strike
76
76
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Last Price7.72May 12, 2025
Change
00%
Bid4.25
Ask8.05
volume0
Intrest19
Strike
77
77
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price2.63May 23, 2025
Change
00%
Bid3.1
Ask7.05
volume0
Intrest36
Strike
78
78
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price2.54May 29, 2025
Change
00%
Bid2.38
Ask5.9
volume0
Intrest54
Strike
79
79
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Last Price2.8May 30, 2025
Change
00%
Bid2.03
Ask5.15
volume0
Intrest75
Strike
80
80
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest586
Last Price2.07May 30, 2025
Change
00%
Bid1.08
Ask3.2
volume0
Intrest362
Strike
81
81
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest239
Last Price1.28May 30, 2025
Change
00%
Bid0.54
Ask1.75
volume0
Intrest363
Strike
82
82
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest532
Last Price0.06May 30, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest1047
Strike
83
83
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest363
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Strike
84
84
Last Price1.56May 30, 2025
Change
00%
Bid0.35
Ask1.67
volume0
Intrest74
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Strike
85
85
Last Price3.62May 30, 2025
Change
00%
Bid1.29
Ask3
volume0
Intrest38
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
86
86
Last Price4.23May 29, 2025
Change
00%
Bid2.26
Ask4.35
volume0
Intrest12
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1312
Strike
87
87
Last Price5.74May 22, 2025
Change
00%
Bid2.51
Ask5.35
volume0
Intrest2
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
88
88
Last Price5.8May 28, 2025
Change
00%
Bid3.6
Ask6.25
volume0
Intrest31
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Strike
89
89
Last Price7.7May 22, 2025
Change
00%
Bid4.1
Ask7.85
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest223
Strike
90
90
Last Price9.4May 22, 2025
Change
00%
Bid5
Ask8.85
volume0
Intrest8
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest570
Strike
91
91
Last Price4.66May 19, 2025
Change
00%
Bid6.2
Ask9.85
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest569
Strike
92
92
Last Price5.5May 19, 2025
Change
00%
Bid6.85
Ask10.85
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
93
93
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
94
94
Last Price-
Change
-
Bid9
Ask12.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
95
95
Last Price-
Change
-
Bid9.95
Ask13.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid10.85
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.9
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.95
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.05
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.05
Ask23.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask28.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask38.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved