$92.90
-0.45-0.48%
마지막 업데이트: Aug 24, 3:22 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Medtronic PLC 옵션 체인
MDTNYSE
실적: Q1 2027 실적이 화 9월 1st에 개장 전 8일 후 후에 발표됩니다.
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.14Aug 24, 2026
Change
-
Bid37.8
Ask38.6
volume6
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price33.17Aug 24, 2026
Change
0.160.48%
Bid32.8
Ask33.6
volume7
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price28.28Aug 24, 2026
Change
-
Bid27.75
Ask28.7
volume8
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price23.39Aug 24, 2026
Change
-
Bid22.8
Ask24
volume10
Intrest0
Strike
70
70
Last Price0.39Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Last Price22.45Aug 24, 2026
Change
-
Bid21.9
Ask23
volume9
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.54Aug 24, 2026
Change
0.73.36%
Bid20.9
Ask21.95
volume6
Intrest1
Strike
72
72
Last Price0.32Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price20.5Aug 24, 2026
Change
7.557.69%
Bid20
Ask20.9
volume6
Intrest0
Strike
73
73
Last Price0.18Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price19.54Aug 24, 2026
Change
-
Bid19
Ask20
volume6
Intrest0
Strike
74
74
Last Price1.25Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.47Aug 24, 2026
Change
-
Bid17.65
Ask18.9
volume6
Intrest0
Strike
75
75
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price17.46Aug 24, 2026
Change
-
Bid17.05
Ask17.9
volume6
Intrest0
Strike
76
76
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price16.45Aug 24, 2026
Change
774.07%
Bid16
Ask16.95
volume6
Intrest0
Strike
77
77
Last Price0.64Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price15.5Aug 24, 2026
Change
10.55213.13%
Bid15.05
Ask15.95
volume6
Intrest1
Strike
78
78
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price14.52Aug 24, 2026
Change
8.87156.99%
Bid14
Ask15.05
volume6
Intrest1
Strike
79
79
Last Price0.64Aug 05, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest13
Last Price13.54Aug 24, 2026
Change
9.52236.82%
Bid12.95
Ask13.9
volume7
Intrest4
Strike
80
80
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest120
Last Price12.55Aug 24, 2026
Change
2.7628.19%
Bid11.95
Ask12.95
volume7
Intrest9
Strike
81
81
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Last Price11.45Aug 24, 2026
Change
0.635.22%
Bid11.1
Ask11.9
volume6
Intrest39
Strike
82
82
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price10.41Aug 24, 2026
Change
1.2914.14%
Bid10.15
Ask10.85
volume7
Intrest8
Strike
83
83
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest474
Last Price9.24Aug 24, 2026
Change
1.7723.69%
Bid9
Ask9.8
volume6
Intrest73
Strike
84
84
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest152
Last Price8.24Aug 24, 2026
Change
0.638.28%
Bid7.9
Ask8.6
volume6
Intrest52
Strike
85
85
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest78
Last Price7.32Aug 24, 2026
Change
0.020.27%
Bid7.1
Ask7.7
volume11
Intrest42
Strike
86
86
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest85
Last Price6.39Aug 24, 2026
Change
1.9744.57%
Bid6.05
Ask6.7
volume6
Intrest51
Strike
87
87
Last Price0.05Aug 24, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest194
Last Price5.39Aug 24, 2026
Change
1.0524.19%
Bid5.2
Ask5.7
volume6
Intrest476
Strike
88
88
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest92
Last Price4.69Aug 24, 2026
Change
0.265.25%
Bid4.35
Ask4.7
volume7
Intrest73
Strike
89
89
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest92
Last Price3.3Aug 21, 2026
Change
-0%
Bid3.15
Ask4.1
volume0
Intrest672
Strike
90
90
Last Price0.12Aug 24, 2026
Change
0.0942.86%
Bid-
Ask0.24
volume14
Intrest167
Last Price2.78Aug 24, 2026
Change
0.155.12%
Bid2.27
Ask2.85
volume6
Intrest349
Strike
91
91
Last Price0.22Aug 24, 2026
Change
0.2351.11%
Bid0.19
Ask0.31
volume5
Intrest69
Last Price2.02Aug 24, 2026
Change
0.2413.48%
Bid1.69
Ask2.29
volume17
Intrest707
Strike
92
92
Last Price0.5Aug 24, 2026
Change
0.1624.24%
Bid0.41
Ask0.55
volume4
Intrest218
Last Price1.28Aug 24, 2026
Change
0.17.25%
Bid1.18
Ask1.32
volume41
Intrest1211
Strike
93
93
Last Price0.87Aug 24, 2026
Change
0.3226.89%
Bid0.77
Ask0.93
volume223
Intrest759
Last Price0.84Aug 24, 2026
Change
0.077.69%
Bid0.71
Ask0.83
volume41
Intrest173
Strike
94
94
Last Price1.67Aug 21, 2026
Change
-0%
Bid1.29
Ask1.45
volume0
Intrest10
Last Price0.4Aug 24, 2026
Change
0.1628.57%
Bid0.34
Ask0.46
volume65
Intrest406
Strike
95
95
Last Price2.35Aug 20, 2026
Change
-0%
Bid1.29
Ask2.44
volume0
Intrest78
Last Price0.21Aug 24, 2026
Change
0.0930%
Bid0.16
Ask0.29
volume42
Intrest79
Strike
96
96
Last Price-
Change
-
Bid2.13
Ask3.6
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
0.0635.29%
Bid0.07
Ask0.15
volume25
Intrest23
Strike
97
97
Last Price6.3Aug 13, 2026
Change
-0%
Bid3.1
Ask4.35
volume0
Intrest1
Last Price0.16Aug 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest26
Strike
98
98
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.1990.48%
Bid-
Ask0.07
volume2
Intrest187
Strike
99
99
Last Price5.6Aug 20, 2026
Change
-0%
Bid4.75
Ask6.15
volume0
Intrest4
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest59
Strike
100
100
Last Price6.4Aug 24, 2026
Change
-0%
Bid6.05
Ask7.05
volume2
Intrest5
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
101
101
Last Price7.4Aug 24, 2026
Change
0.11.33%
Bid7.4
Ask7.95
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price8.5Aug 20, 2026
Change
-0%
Bid8.3
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price9.5Aug 24, 2026
Change
0.020.21%
Bid8.1
Ask10.85
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price10.53Aug 24, 2026
Change
0.21.94%
Bid9.95
Ask11.3
volume2
Intrest0
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
105
105
Last Price11.55Aug 24, 2026
Change
1.239.62%
Bid10.7
Ask12.95
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
106
106
Last Price13.05Aug 21, 2026
Change
-0%
Bid10.8
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
110
110
Last Price17Aug 21, 2026
Change
-0%
Bid14.85
Ask18.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price21.55Aug 24, 2026
Change
-
Bid20.45
Ask23.6
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved