$89.25
1.411.61%
가까이에: -
$89.55
0.30.34%
시간외: 6:31 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medtronic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medtronic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid32.45
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask31.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid23.25
Ask27.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask25.55
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid21.25
Ask24.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask24
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid19.55
Ask22.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.25
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Last Price-
Change
-
Bid18.1
Ask18.9
volume0
Intrest0
Strike
71
71
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest10
Last Price-
Change
-
Bid16.7
Ask17.45
volume0
Intrest0
Strike
72
72
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
73
73
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price-
Change
-
Bid14
Ask15.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.35Jan 21, 2025
Change
00%
Bid13.55
Ask15.25
volume0
Intrest1
Strike
75
75
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid12.95
Ask14.45
volume0
Intrest0
Strike
76
76
Last Price0.31Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
77
77
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price3.6Jan 13, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
78
78
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Last Price9.2Jan 22, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest8
Strike
79
79
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price7.99Jan 22, 2025
Change
00%
Bid8.95
Ask11.6
volume0
Intrest12
Strike
80
80
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest58
Last Price7.5Jan 17, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest52
Strike
81
81
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price6Jan 23, 2025
Change
0.46.25%
Bid6.7
Ask7.65
volume2
Intrest34
Strike
82
82
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest55
Last Price5.55Jan 23, 2025
Change
0.315.92%
Bid6.15
Ask6.5
volume2
Intrest144
Strike
83
83
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest78
Last Price3.9Jan 22, 2025
Change
00%
Bid4.7
Ask6.25
volume0
Intrest26
Strike
84
84
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price3.9Jan 23, 2025
Change
0.6921.5%
Bid4
Ask5
volume1
Intrest317
Strike
85
85
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price2.93Jan 23, 2025
Change
0.7735.65%
Bid2.06
Ask3.45
volume10
Intrest660
Strike
86
86
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume68
Intrest314
Last Price1.94Jan 23, 2025
Change
0.6651.56%
Bid1.21
Ask2.89
volume1
Intrest274
Strike
87
87
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume32
Intrest135
Last Price1.22Jan 23, 2025
Change
0.77171.11%
Bid1.17
Ask1.6
volume158
Intrest589
Strike
88
88
Last Price0.03Jan 23, 2025
Change
0.3692.31%
Bid0.01
Ask0.05
volume152
Intrest177
Last Price0.5Jan 23, 2025
Change
0.37284.62%
Bid0.06
Ask0.52
volume837
Intrest976
Strike
89
89
Last Price0.39Jan 23, 2025
Change
0.5759.38%
Bid0.12
Ask0.19
volume554
Intrest112
Last Price0.12Jan 23, 2025
Change
0.1500%
Bid0.03
Ask0.12
volume814
Intrest1358
Strike
90
90
Last Price1.82Jan 21, 2025
Change
00%
Bid0.41
Ask0.92
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid0.07
Ask2.22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid0.25
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
93
93
Last Price8.05Jan 15, 2025
Change
00%
Bid3.15
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid3.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.2
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.75
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.15
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
99
99
Last Price11.05Jan 21, 2025
Change
00%
Bid8.75
Ask10.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.55
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.65
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.15
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved