Comments
Loading...

MDU Resources Group

MDUNYSE
Benzinga Data가 제공하는 로고
$16.56
0.191.16%
가까이에: -
$16.56
0.001200.01%
시간외: Jun 27, 4:13 PM EDT

MDU Resources Group (NYSE:MDU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MDU Resources Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MDU Resources Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.030.0
5.0
30.0
Last Price13.2Dec 27, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Mar 03, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.94Mar 10, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Jun 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
15
15
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Strike
17.5
17.5
Last Price1.05Jun 06, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
20
20
Last Price3.3Feb 12, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest36
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0