Comments
Loading...

MDU Resources Group

MDUNYSE
Benzinga Data가 제공하는 로고
$17.12
-0.07-0.41%
가까이에: -
$17.12
0.000.00%
시간외: 4:00 PM EDT
배당락일은 10일 후입니다

MDU Resources Group (NYSE:MDU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MDU Resources Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MDU Resources Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.030.0
5.0
30.0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.7May 20, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.79May 20, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest192
Strike
17.5
17.5
Last Price0.65May 12, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest67
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
20
20
Last Price2.8May 15, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price2.6Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0