$287.11
-17.00-5.59%
가까이에: -
$287.11
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medpace Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medpace Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83
Ask91.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask81.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask71.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask62
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask53.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask43
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask34.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask26.1
volume0
Intrest0
Strike
270
270
Last Price1.6Mar 31, 2025
Change
00%
Bid1.05
Ask9.2
volume0
Intrest8
Last Price-
Change
-
Bid13
Ask20.7
volume0
Intrest0
Strike
280
280
Last Price3Mar 31, 2025
Change
00%
Bid5.3
Ask12.1
volume0
Intrest4
Last Price17.5Apr 03, 2025
Change
00%
Bid7.4
Ask12.9
volume0
Intrest1
Strike
290
290
Last Price5Apr 03, 2025
Change
00%
Bid8
Ask15.5
volume0
Intrest9
Last Price7.8Apr 04, 2025
Change
25.6576.68%
Bid2.85
Ask10.9
volume40
Intrest1
Strike
300
300
Last Price16.96Apr 04, 2025
Change
4.4635.68%
Bid14
Ask22.6
volume252
Intrest266
Last Price9.6Apr 03, 2025
Change
00%
Bid1.7
Ask5.1
volume0
Intrest26
Strike
310
310
Last Price14.31Apr 03, 2025
Change
00%
Bid21.6
Ask29.1
volume0
Intrest8
Last Price5.4Apr 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Strike
320
320
Last Price24.84Apr 01, 2025
Change
00%
Bid31.7
Ask36.8
volume0
Intrest12
Last Price2.05Apr 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
330
330
Last Price30.28Apr 03, 2025
Change
00%
Bid39.7
Ask46.4
volume0
Intrest10
Last Price0.83Apr 01, 2025
Change
00%
Bid0.5
Ask5.2
volume0
Intrest29
Strike
340
340
Last Price22.45Mar 21, 2025
Change
00%
Bid49.5
Ask56.2
volume0
Intrest3
Last Price0.86Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price30.45Mar 21, 2025
Change
00%
Bid59.1
Ask66.8
volume0
Intrest1
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
360
360
Last Price36.11Feb 28, 2025
Change
00%
Bid69
Ask76.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid78.9
Ask87.1
volume0
Intrest0
Last Price4Mar 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid89
Ask96.6
volume0
Intrest0
Last Price1.4Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid98.9
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108.8
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118.8
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid128.8
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid138.8
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid148.8
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid158.8
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid168.8
Ask177.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid178.8
Ask187.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid188.8
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid198.8
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid209.2
Ask216.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved