Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medpace Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medpace Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109.2
Ask119.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask109.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask99.2
volume0
Intrest0
Strike
240
240
Last Price0.56Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask89.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask79.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask69.8
volume0
Intrest0
Strike
270
270
Last Price2.23Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid49.9
Ask59.9
volume0
Intrest0
Strike
280
280
Last Price2.57Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid39.9
Ask49.9
volume0
Intrest0
Strike
290
290
Last Price1.22Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price55Jan 08, 2025
Change
00%
Bid30.1
Ask40.1
volume0
Intrest2
Strike
300
300
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price27.78Nov 20, 2024
Change
00%
Bid20.5
Ask30.5
volume0
Intrest1
Strike
310
310
Last Price1.85Jan 03, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid11.1
Ask21.1
volume0
Intrest0
Strike
320
320
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price25.5Nov 21, 2024
Change
00%
Bid3.2
Ask12.8
volume0
Intrest5
Strike
330
330
Last Price3.64Jan 15, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest17
Last Price3.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
340
340
Last Price7.9Jan 15, 2025
Change
00%
Bid2.6
Ask12.6
volume0
Intrest12
Last Price1.3Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
350
350
Last Price6.2Jan 13, 2025
Change
00%
Bid10.9
Ask20.9
volume0
Intrest5
Last Price7Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
360
360
Last Price17Jan 07, 2025
Change
00%
Bid20.5
Ask30.5
volume0
Intrest3
Last Price2Jan 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest19
Strike
370
370
Last Price38Jan 14, 2025
Change
00%
Bid30.4
Ask40.4
volume0
Intrest6
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price48Jan 14, 2025
Change
00%
Bid40.3
Ask50.3
volume0
Intrest5
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price55.27Dec 31, 2024
Change
00%
Bid50.3
Ask60.3
volume0
Intrest0
Last Price4.8Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid60.3
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid70.3
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price81.45Dec 23, 2024
Change
00%
Bid80.3
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid90.3
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price93.3Dec 12, 2024
Change
00%
Bid101.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price114Dec 19, 2024
Change
00%
Bid111.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.1
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid151.1
Ask161
volume0
Intrest0
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved