$349.74
3.811.10%
가까이에: -
$349.74
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medpace Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medpace Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask180
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask170
volume0
Intrest0
Strike
185
185
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price138.95Sep 26, 2024
Change
00%
Bid155
Ask165
volume0
Intrest0
Strike
190
190
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid150
Ask160
volume0
Intrest0
Strike
195
195
Last Price0.45Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price154Sep 03, 2024
Change
00%
Bid145
Ask155
volume0
Intrest7
Strike
200
200
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Strike
210
210
Last Price0.45Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
220
220
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price88.5Nov 27, 2024
Change
00%
Bid95
Ask104.5
volume0
Intrest1
Strike
250
250
Last Price1.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price58.95Nov 19, 2024
Change
00%
Bid85
Ask93.9
volume0
Intrest1
Strike
260
260
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price54.33Nov 01, 2024
Change
00%
Bid75
Ask84.5
volume0
Intrest1
Strike
270
270
Last Price1.87Nov 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest9
Last Price59.95Dec 03, 2024
Change
00%
Bid65
Ask74
volume0
Intrest2
Strike
280
280
Last Price0.2Dec 16, 2024
Change
0.360%
Bid0.05
Ask4
volume3
Intrest41
Last Price65.89Sep 12, 2024
Change
00%
Bid55
Ask64.9
volume0
Intrest5
Strike
290
290
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price49Dec 16, 2024
Change
5.49.93%
Bid45
Ask54.9
volume1
Intrest7
Strike
300
300
Last Price0.51Dec 13, 2024
Change
00%
Bid0.5
Ask1.95
volume0
Intrest894
Last Price12Nov 18, 2024
Change
00%
Bid35.4
Ask44.8
volume0
Intrest2
Strike
310
310
Last Price0.91Dec 09, 2024
Change
00%
Bid0.6
Ask3
volume0
Intrest250
Last Price24Dec 03, 2024
Change
00%
Bid26
Ask34.6
volume0
Intrest6
Strike
320
320
Last Price1.65Dec 10, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest112
Last Price20Nov 22, 2024
Change
00%
Bid16.2
Ask24.9
volume0
Intrest14
Strike
330
330
Last Price2.65Dec 12, 2024
Change
00%
Bid0.1
Ask5.7
volume0
Intrest34
Last Price11.5Dec 16, 2024
Change
1.6516.75%
Bid7.1
Ask16.7
volume20
Intrest95
Strike
340
340
Last Price8.75Dec 11, 2024
Change
00%
Bid0.2
Ask7.9
volume0
Intrest85
Last Price5.5Dec 16, 2024
Change
2.2368.2%
Bid2.8
Ask10
volume1
Intrest88
Strike
350
350
Last Price12.25Dec 10, 2024
Change
00%
Bid1
Ask10
volume0
Intrest15
Last Price3.6Dec 10, 2024
Change
00%
Bid0.1
Ask9.2
volume0
Intrest65
Strike
360
360
Last Price17.1Dec 12, 2024
Change
00%
Bid8
Ask17
volume0
Intrest14
Last Price2.05Dec 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Strike
370
370
Last Price64.14Nov 18, 2024
Change
00%
Bid16
Ask25
volume0
Intrest10
Last Price1.1Dec 12, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest107
Strike
380
380
Last Price37.88Nov 29, 2024
Change
00%
Bid26
Ask35
volume0
Intrest4
Last Price0.35Dec 16, 2024
Change
1.5481.48%
Bid-
Ask4
volume1
Intrest55
Strike
390
390
Last Price36Aug 12, 2024
Change
00%
Bid36
Ask45
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
400
400
Last Price56.94Nov 29, 2024
Change
00%
Bid46.1
Ask55
volume0
Intrest0
Last Price1.31Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid55.5
Ask65
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price62.15Nov 12, 2024
Change
00%
Bid65.5
Ask75
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
430
430
Last Price85.39Nov 06, 2024
Change
00%
Bid75.5
Ask85
volume0
Intrest0
Last Price4.97Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid95.2
Ask105
volume0
Intrest0
Last Price4.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price95Sep 23, 2024
Change
00%
Bid105.1
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price104.4Sep 23, 2024
Change
00%
Bid115.5
Ask125
volume0
Intrest0
Last Price24.2May 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price9.2Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid135.5
Ask145
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
500
500
Last Price-
Change
-
Bid145.2
Ask155
volume0
Intrest0
Last Price2.1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid155.5
Ask165
volume0
Intrest0
Last Price1.05Oct 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
520
520
Last Price185Sep 25, 2024
Change
00%
Bid165.5
Ask175
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid175.5
Ask185
volume0
Intrest0
Last Price1.3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid185.5
Ask195
volume0
Intrest0
Last Price2.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid205.3
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid225.4
Ask235
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid245.5
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid265.3
Ask275
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
640
640
Last Price-
Change
-
Bid285.3
Ask295
volume0
Intrest0
Last Price1.1Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid305.3
Ask315
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved