$340.22
-4.63-1.34%
가까이에: -
$340.22
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medpace Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medpace Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid171.1
Ask181
volume0
Intrest0
Strike
165
165
Last Price1.1Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
170
170
Last Price0.9Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask161
volume0
Intrest0
Strike
185
185
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price141Feb 11, 2025
Change
00%
Bid146.1
Ask156
volume0
Intrest1
Strike
190
190
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Strike
195
195
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price140.56Oct 07, 2024
Change
00%
Bid136.1
Ask146
volume0
Intrest1
Strike
200
200
Last Price2.34Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price124.6Dec 31, 2024
Change
00%
Bid126.1
Ask136
volume0
Intrest1
Strike
210
210
Last Price2.46Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid117.4
Ask125.3
volume0
Intrest0
Strike
220
220
Last Price1.4Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid107.4
Ask115.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price108.52Nov 29, 2024
Change
00%
Bid98.5
Ask105.5
volume0
Intrest2
Strike
240
240
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price90.62Jan 15, 2025
Change
00%
Bid87.6
Ask95.8
volume0
Intrest2
Strike
250
250
Last Price1.13Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price68.21Oct 31, 2024
Change
00%
Bid77.9
Ask85.7
volume0
Intrest5
Strike
260
260
Last Price1.48Feb 10, 2025
Change
00%
Bid0.3
Ask5.3
volume0
Intrest8
Last Price61.44Oct 31, 2024
Change
00%
Bid68
Ask76
volume0
Intrest1
Strike
270
270
Last Price2.04Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price79Dec 06, 2024
Change
00%
Bid58.3
Ask66.5
volume0
Intrest5
Strike
280
280
Last Price1.6Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Strike
290
290
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest141
Last Price68.4Feb 06, 2025
Change
00%
Bid39.3
Ask47.8
volume0
Intrest3
Strike
300
300
Last Price1.4Feb 20, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest68
Last Price31.7Feb 11, 2025
Change
00%
Bid31.1
Ask39
volume0
Intrest2
Strike
310
310
Last Price2.78Feb 21, 2025
Change
0.020.71%
Bid2.05
Ask3.8
volume2
Intrest101
Last Price44.93Nov 21, 2024
Change
00%
Bid23.3
Ask30.8
volume0
Intrest9
Strike
320
320
Last Price5.13Feb 21, 2025
Change
1.2431.88%
Bid2.05
Ask8.1
volume2
Intrest37
Last Price24.01Feb 13, 2025
Change
00%
Bid18.4
Ask24
volume0
Intrest3
Strike
330
330
Last Price6.9Feb 21, 2025
Change
0.9916.75%
Bid7
Ask7.5
volume2
Intrest118
Last Price15.25Feb 20, 2025
Change
00%
Bid12.7
Ask17.1
volume0
Intrest10
Strike
340
340
Last Price9.73Feb 21, 2025
Change
2.5220.57%
Bid10.8
Ask15.2
volume1
Intrest5
Last Price8.9Feb 18, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest64
Strike
350
350
Last Price26.44Feb 11, 2025
Change
00%
Bid14
Ask20.6
volume0
Intrest3
Last Price6Feb 21, 2025
Change
0.23.23%
Bid2.6
Ask9
volume3
Intrest11
Strike
360
360
Last Price22.5Feb 21, 2025
Change
3.7314.22%
Bid20.4
Ask26.2
volume2
Intrest1
Last Price4Feb 21, 2025
Change
1.3525.23%
Bid0.2
Ask9.4
volume45
Intrest8
Strike
370
370
Last Price29.5Feb 21, 2025
Change
15.234%
Bid29.8
Ask37
volume3
Intrest3
Last Price3.05Feb 19, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest15
Strike
380
380
Last Price52Feb 11, 2025
Change
00%
Bid37.6
Ask44.9
volume0
Intrest1
Last Price1.7Feb 21, 2025
Change
0.4434.92%
Bid0.8
Ask7.7
volume4
Intrest202
Strike
390
390
Last Price-
Change
-
Bid47.1
Ask53.8
volume0
Intrest0
Last Price2.6Feb 21, 2025
Change
1.285.71%
Bid0.05
Ask2.55
volume300
Intrest12
Strike
400
400
Last Price-
Change
-
Bid56.5
Ask64
volume0
Intrest0
Last Price2.43Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
410
410
Last Price-
Change
-
Bid66.1
Ask75
volume0
Intrest0
Last Price9.5Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
420
420
Last Price74.8Feb 13, 2025
Change
00%
Bid75.8
Ask84
volume0
Intrest6
Last Price1.3Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
430
430
Last Price97.94Sep 06, 2024
Change
00%
Bid85.7
Ask93.8
volume0
Intrest2
Last Price4.28Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
440
440
Last Price-
Change
-
Bid95.7
Ask103.7
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid105.6
Ask113.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid115.8
Ask123.5
volume0
Intrest0
Last Price7Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid125.4
Ask133.5
volume0
Intrest0
Last Price2.13Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid135.6
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid145.6
Ask153.3
volume0
Intrest0
Last Price13.62Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid155.4
Ask163.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid165.9
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid175.4
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid185.5
Ask193.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid195.4
Ask203.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid205.5
Ask213.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid215.4
Ask223.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid225.5
Ask233.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest109
Strike
580
580
Last Price-
Change
-
Bid235.4
Ask243.3
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Strike
590
590
Last Price-
Change
-
Bid245.4
Ask253.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved