$309.36
6.672.20%
가까이에: -
$309.36
0.000.00%
시간외: Jun 20, 4:11 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Medpace Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Medpace Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145.1
Ask154
volume0
Intrest0
Strike
160
160
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid140.1
Ask149
volume0
Intrest0
Strike
165
165
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid135.1
Ask144
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid130.1
Ask139
volume0
Intrest0
Strike
175
175
Last Price2.2Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid125.1
Ask134
volume0
Intrest0
Strike
180
180
Last Price2.5Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid120.1
Ask129
volume0
Intrest0
Strike
185
185
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid115.1
Ask124
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask119
volume0
Intrest0
Strike
195
195
Last Price2.3Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid105.1
Ask114
volume0
Intrest0
Strike
200
200
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid95.1
Ask104
volume0
Intrest0
Strike
210
210
Last Price2.13Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid85.1
Ask94
volume0
Intrest0
Strike
220
220
Last Price0.97May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid75.1
Ask84
volume0
Intrest0
Strike
230
230
Last Price1.15Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Last Price98.3Mar 07, 2025
Change
00%
Bid65.9
Ask73.4
volume0
Intrest1
Strike
240
240
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price57May 16, 2025
Change
00%
Bid55.9
Ask63.5
volume0
Intrest8
Strike
250
250
Last Price0.93May 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Last Price23Apr 22, 2025
Change
00%
Bid45.9
Ask53.5
volume0
Intrest2
Strike
260
260
Last Price0.6Jun 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest44
Last Price30May 14, 2025
Change
00%
Bid36.1
Ask43.5
volume0
Intrest11
Strike
270
270
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest32
Last Price27May 09, 2025
Change
00%
Bid25.9
Ask33.5
volume0
Intrest1
Strike
280
280
Last Price1.09Jun 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest36
Last Price14.4Jun 20, 2025
Change
7.634.55%
Bid16
Ask23.4
volume1
Intrest3
Strike
290
290
Last Price0.5Jun 20, 2025
Change
0.9665.75%
Bid-
Ask4.8
volume1
Intrest25
Last Price8.5Jun 20, 2025
Change
4.3102.38%
Bid5.9
Ask13.6
volume10
Intrest31
Strike
300
300
Last Price0.6Jun 20, 2025
Change
5.590.16%
Bid-
Ask0.6
volume3
Intrest25
Last Price0.43Jun 20, 2025
Change
0.1728.33%
Bid-
Ask1.3
volume1
Intrest39
Strike
310
310
Last Price4.52Jun 20, 2025
Change
13.4874.89%
Bid-
Ask4.8
volume5
Intrest8
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
320
320
Last Price15.2Jun 20, 2025
Change
2.313.14%
Bid6.5
Ask13.4
volume1
Intrest3
Last Price3Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
330
330
Last Price26.5Jun 16, 2025
Change
00%
Bid16.5
Ask23.4
volume0
Intrest0
Last Price1.3Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
340
340
Last Price42.47Jun 17, 2025
Change
00%
Bid27.2
Ask34.1
volume0
Intrest0
Last Price0.47Jun 20, 2025
Change
0.8764.93%
Bid-
Ask2.35
volume3
Intrest236
Strike
350
350
Last Price52.47Jun 17, 2025
Change
00%
Bid36.5
Ask44.1
volume0
Intrest0
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
360
360
Last Price56.41Apr 29, 2025
Change
00%
Bid46.8
Ask54
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid56
Ask64.9
volume0
Intrest0
Last Price0.59May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
380
380
Last Price87.6Apr 16, 2025
Change
00%
Bid66
Ask74.9
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid76
Ask84.9
volume0
Intrest0
Last Price2.15Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid86
Ask94.9
volume0
Intrest0
Last Price1.25May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid96.1
Ask104.9
volume0
Intrest0
Last Price2.15Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid106
Ask114.9
volume0
Intrest0
Last Price5.2Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid116
Ask124.9
volume0
Intrest0
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid126
Ask134.9
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
450
450
Last Price-
Change
-
Bid136
Ask144.9
volume0
Intrest0
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid146
Ask154.9
volume0
Intrest0
Last Price5.8Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid156.1
Ask164.9
volume0
Intrest0
Last Price4.9Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid166
Ask174.9
volume0
Intrest0
Last Price4.2Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid176
Ask184.9
volume0
Intrest0
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid186
Ask194.9
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid206
Ask214.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved