Comments
Loading...

Methode Electronics

MEINYSE
Benzinga Data가 제공하는 로고
$12.19
0.191.58%
프리마켓: 5:24 AM EDT

Methode Electronics (NYSE:MEI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Methode Electronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Methode Electronics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.26Jan 21, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest3
Strike
10
10
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price0.5Jan 30, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest60
Strike
12.5
12.5
Last Price0.5Jan 23, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest8
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0