Comments
Loading...

Methode Electronics

MEINYSE
Benzinga Data가 제공하는 로고

Methode Electronics (NYSE:MEI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Methode Electronics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Methode Electronics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
10
10
Last Price0.88Oct 25, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest133
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
12.5
12.5
Last Price2.6Nov 06, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0