MercadoLibre Options

View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.84

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

880.02700.0

880.0

2700.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1009Aug 12, 2026

Change

-0%

Bid993.6

Ask1020.1

volume0

Intrest14

Strike

880

Last Price0.42Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price883.21Aug 17, 2026

Change

-0%

Bid974.3

Ask1000.1

volume0

Intrest21

Strike

900

Last Price0.2Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price969Aug 12, 2026

Change

-0%

Bid954.4

Ask979.8

volume0

Intrest11

Strike

920

Last Price3.31Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price858.79Aug 17, 2026

Change

-0%

Bid933.7

Ask960.2

volume0

Intrest9

Strike

940

Last Price4.81Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price818.44Sep 24, 2026

Change

-0%

Bid912.7

Ask940.2

volume0

Intrest13

Strike

960

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price931.63Sep 14, 2026

Change

-0%

Bid895.6

Ask920.2

volume0

Intrest17

Strike

980

Last Price12.66Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price913.54Sep 14, 2026

Change

-0%

Bid873.9

Ask900.2

volume0

Intrest6

Strike

1000

Last Price7.96Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price915.44Sep 10, 2026

Change

-0%

Bid855.6

Ask880.2

volume0

Intrest4

Strike

1020

Last Price3.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price886.74Sep 10, 2026

Change

-0%

Bid835.6

Ask860.2

volume0

Intrest3

Strike

1040

Last Price3.4Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price861.48Sep 14, 2026

Change

-0%

Bid824.5

Ask850.2

volume0

Intrest6

Strike

1050

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price866.81Sep 10, 2026

Change

-0%

Bid813.1

Ask840.2

volume0

Intrest7

Strike

1060

Last Price8.02Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price722.05Sep 23, 2026

Change

-0%

Bid793.9

Ask820.2

volume0

Intrest11

Strike

1080

Last Price8.7Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price827.11Sep 10, 2026

Change

-0%

Bid774.3

Ask800.2

volume0

Intrest11

Strike

1100

Last Price1.83Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price793.77Sep 14, 2026

Change

-0%

Bid754.6

Ask780.3

volume0

Intrest12

Strike

1120

Last Price15.63Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price751.8Aug 12, 2026

Change

-0%

Bid733.9

Ask760.3

volume0

Intrest21

Strike

1140

Last Price7.65Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price742Aug 12, 2026

Change

-0%

Bid721.2

Ask750.3

volume0

Intrest19

Strike

1150

Last Price8.55Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price732.4Aug 12, 2026

Change

-0%

Bid713.8

Ask740.3

volume0

Intrest12

Strike

1160

Last Price0.44Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price874.4Sep 03, 2026

Change

-0%

Bid692.9

Ask720.3

volume0

Intrest10

Strike

1180

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price669Aug 12, 2026

Change

-0%

Bid675

Ask700.3

volume0

Intrest21

Strike

1200

Last Price5.6Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Last Price673.1Aug 12, 2026

Change

-0%

Bid654

Ask680.5

volume0

Intrest13

Strike

1220

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price612Sep 10, 2026

Change

-0%

Bid635.7

Ask660.3

volume0

Intrest17

Strike

1240

Last Price7.4Jul 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price643Aug 12, 2026

Change

-0%

Bid623.7

Ask650.3

volume0

Intrest7

Strike

1250

Last Price1Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price592Sep 10, 2026

Change

-0%

Bid614.2

Ask640.3

volume0

Intrest13

Strike

1260

Last Price7.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price594.7Sep 09, 2026

Change

-0%

Bid595

Ask620.4

volume0

Intrest7

Strike

1280

Last Price0.95Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price686.9Sep 04, 2026

Change

-0%

Bid572.9

Ask600.4

volume0

Intrest17

Strike

1300

Last Price0.8Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Last Price387.9Sep 28, 2026

Change

-0%

Bid554.3

Ask580.4

volume0

Intrest12

Strike

1320

Last Price0.8Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price645.9Sep 04, 2026

Change

-0%

Bid536

Ask560.4

volume0

Intrest7

Strike

1340

Last Price2.37Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price560.56Sep 14, 2026

Change

-0%

Bid524.4

Ask550.4

volume0

Intrest2

Strike

1350

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest74

Last Price598.4Sep 01, 2026

Change

-0%

Bid514.6

Ask540.4

volume0

Intrest31

Strike

1360

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest140

Last Price399.95Sep 24, 2026

Change

-0%

Bid492.8

Ask520.4

volume0

Intrest13

Strike

1380

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price404.1Sep 22, 2026

Change

-0%

Bid474

Ask500.4

volume0

Intrest4

Strike

1400

Last Price0.95Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest205

Last Price617Sep 03, 2026

Change

-0%

Bid456.5

Ask480.7

volume0

Intrest2

Strike

1420

Last Price0.81Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price392.2Sep 23, 2026

Change

-0%

Bid436.9

Ask460.5

volume0

Intrest7

Strike

1440

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price529.8Sep 04, 2026

Change

-0%

Bid428.3

Ask450.9

volume0

Intrest10

Strike

1450

Last Price1.7Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest67

Last Price440.3Aug 12, 2026

Change

-0%

Bid417

Ask440.5

volume0

Intrest5

Strike

1460

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price351.4Sep 23, 2026

Change

-0%

Bid394.1

Ask420.5

volume0

Intrest9

Strike

1480

Last Price1.55Oct 08, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest17

Last Price371.92Oct 09, 2026

Change

-0%

Bid374.5

Ask400.7

volume0

Intrest9

Strike

1500

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest243

Last Price173.01Oct 01, 2026

Change

-0%

Bid357

Ask380.9

volume0

Intrest9

Strike

1520

Last Price2.38Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Last Price371.36Oct 12, 2026

Change

-0%

Bid339.1

Ask360.9

volume0

Intrest10

Strike

1540

Last Price2.43Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest126

Last Price416.9Sep 08, 2026

Change

-0%

Bid327

Ask350.7

volume0

Intrest12

Strike

1550

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest95

Last Price166.3Sep 29, 2026

Change

-0%

Bid316.3

Ask340.7

volume0

Intrest9

Strike

1560

Last Price1.35Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest269

Last Price120.85Oct 02, 2026

Change

-0%

Bid293.2

Ask320.8

volume0

Intrest41

Strike

1580

Last Price1.08Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Last Price272.27Oct 09, 2026

Change

-0%

Bid275.2

Ask300.8

volume0

Intrest49

Strike

1600

Last Price2.45Oct 13, 2026

Change

2.01456.82%

Bid-

Ask2.45

volume2

Intrest432

Last Price103.27Oct 01, 2026

Change

-0%

Bid253.4

Ask280.8

volume0

Intrest14

Strike

1620

Last Price0.59Oct 09, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest233

Last Price-

Change

Bid241.5

Ask270.9

volume0

Intrest0

Strike

1630

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid236.5

Ask267

volume0

Intrest0

Strike

1635

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price192.3Oct 05, 2026

Change

-0%

Bid236.4

Ask260.8

volume0

Intrest22

Strike

1640

Last Price0.71Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest88

Last Price-

Change

Bid229.8

Ask255.8

volume0

Intrest0

Strike

1645

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price269.74Oct 12, 2026

Change

-0%

Bid221.5

Ask250.8

volume0

Intrest38

Strike

1650

Last Price2.45Oct 13, 2026

Change

1.0170.14%

Bid-

Ask2.45

volume5

Intrest324

Last Price-

Change

Bid219.7

Ask245.8

volume0

Intrest0

Strike

1655

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price209.25Oct 05, 2026

Change

-0%

Bid214.3

Ask240.9

volume0

Intrest33

Strike

1660

Last Price1.04Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest148

Last Price-

Change

Bid212.3

Ask235.9

volume0

Intrest0

Strike

1665

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price91.9Sep 29, 2026

Change

-0%

Bid206.9

Ask230.9

volume0

Intrest2

Strike

1670

Last Price1.04Oct 13, 2026

Change

1.5660%

Bid-

Ask3.8

volume1

Intrest92

Last Price123.75Oct 05, 2026

Change

-0%

Bid199.5

Ask225.9

volume0

Intrest1

Strike

1675

Last Price1.21Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price201.46Oct 13, 2026

Change

8.464.38%

Bid194.2

Ask220.9

volume2

Intrest42

Strike

1680

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest225

Last Price171.83Oct 06, 2026

Change

-0%

Bid189.6

Ask216.4

volume0

Intrest6

Strike

1685

Last Price2.5Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price175Oct 09, 2026

Change

-0%

Bid184.9

Ask210.9

volume0

Intrest309

Strike

1690

Last Price4.51Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price131.91Oct 05, 2026

Change

-0%

Bid182.5

Ask206.4

volume0

Intrest7

Strike

1695

Last Price3.11Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price153.5Oct 08, 2026

Change

-0%

Bid174.9

Ask201

volume0

Intrest98

Strike

1700

Last Price0.35Oct 13, 2026

Change

0.0512.5%

Bid-

Ask0.4

volume4

Intrest516

Last Price-

Change

Bid172.2

Ask196.2

volume0

Intrest0

Strike

1705

Last Price0.53Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price154.05Oct 05, 2026

Change

-0%

Bid167.5

Ask191.1

volume0

Intrest28

Strike

1710

Last Price1.4Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid162.5

Ask185.9

volume0

Intrest0

Strike

1715

Last Price10.02Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price61.2Sep 30, 2026

Change

-0%

Bid155.7

Ask181.6

volume0

Intrest23

Strike

1720

Last Price0.33Oct 13, 2026

Change

0.038.33%

Bid0.15

Ask2.8

volume86

Intrest91

Last Price-

Change

Bid153.1

Ask176.2

volume0

Intrest0

Strike

1725

Last Price0.32Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Last Price132.82Oct 06, 2026

Change

-0%

Bid147.7

Ask171.2

volume0

Intrest93

Strike

1730

Last Price1.39Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest38

Last Price-

Change

Bid138.4

Ask166

volume0

Intrest0

Strike

1735

Last Price3.3Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest44

Last Price120Oct 05, 2026

Change

-0%

Bid134.2

Ask161.1

volume0

Intrest33

Strike

1740

Last Price0.53Oct 13, 2026

Change

2.2380.8%

Bid-

Ask1.4

volume4

Intrest76

Last Price145Oct 09, 2026

Change

-0%

Bid132.9

Ask156.2

volume0

Intrest34

Strike

1745

Last Price0.98Oct 13, 2026

Change

0.51108.51%

Bid-

Ask3.4

volume6

Intrest21

Last Price164.05Oct 12, 2026

Change

-0%

Bid125.2

Ask152.1

volume0

Intrest52

Strike

1750

Last Price0.9Oct 13, 2026

Change

3.880.85%

Bid0.3

Ask1.45

volume7

Intrest356

Last Price128Oct 07, 2026

Change

-0%

Bid120.3

Ask146.9

volume0

Intrest12

Strike

1755

Last Price1.52Oct 13, 2026

Change

0.031.94%

Bid0.4

Ask1

volume1

Intrest25

Last Price160.88Oct 12, 2026

Change

-0%

Bid118.3

Ask142.1

volume0

Intrest112

Strike

1760

Last Price1.05Oct 13, 2026

Change

1.1652.49%

Bid0.55

Ask1.1

volume7

Intrest94

Last Price110.01Oct 07, 2026

Change

-0%

Bid114.2

Ask137.6

volume0

Intrest4

Strike

1765

Last Price14.5Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price98.7Oct 09, 2026

Change

-0%

Bid105.4

Ask132.5

volume0

Intrest13

Strike

1770

Last Price1.3Oct 13, 2026

Change

0.086.56%

Bid0.4

Ask2.9

volume1

Intrest374

Last Price22.94Oct 02, 2026

Change

-0%

Bid104.6

Ask127.8

volume0

Intrest8

Strike

1775

Last Price1.4Oct 13, 2026

Change

0.327.27%

Bid1.05

Ask2.25

volume4

Intrest16

Last Price99.63Oct 09, 2026

Change

-0%

Bid97.3

Ask123

volume0

Intrest75

Strike

1780

Last Price1.9Oct 13, 2026

Change

0.3220.25%

Bid0.7

Ask3.2

volume2

Intrest173

Last Price64.5Oct 05, 2026

Change

-0%

Bid95.9

Ask117.9

volume0

Intrest125

Strike

1785

Last Price2Oct 13, 2026

Change

0.4226.58%

Bid1.4

Ask3.3

volume6

Intrest6

Last Price87.52Oct 06, 2026

Change

-0%

Bid90.4

Ask113.2

volume0

Intrest24

Strike

1790

Last Price1.55Oct 12, 2026

Change

-0%

Bid1.6

Ask8.4

volume0

Intrest146

Last Price115.71Oct 12, 2026

Change

-0%

Bid85.6

Ask108.6

volume0

Intrest8

Strike

1795

Last Price4.8Oct 13, 2026

Change

2.3898.35%

Bid1.65

Ask3.9

volume4

Intrest2

Last Price95Oct 13, 2026

Change

109.52%

Bid79.2

Ask104.5

volume1

Intrest187

Strike

1800

Last Price2.51Oct 13, 2026

Change

0.155.64%

Bid2.1

Ask5

volume19

Intrest646

Last Price115.25Oct 12, 2026

Change

-0%

Bid75.5

Ask99.5

volume0

Intrest52

Strike

1805

Last Price5.58Oct 12, 2026

Change

-0%

Bid2.2

Ask5.1

volume0

Intrest3

Last Price101.4Oct 12, 2026

Change

-0%

Bid71.5

Ask95.1

volume0

Intrest89

Strike

1810

Last Price3.46Oct 13, 2026

Change

5.7462.39%

Bid2.8

Ask6.3

volume21

Intrest377

Last Price106.97Oct 12, 2026

Change

-0%

Bid67.6

Ask90.8

volume0

Intrest80

Strike

1815

Last Price3Oct 13, 2026

Change

6.769.07%

Bid2.9

Ask10.4

volume1

Intrest6

Last Price92Oct 12, 2026

Change

-0%

Bid62.3

Ask86.9

volume0

Intrest124

Strike

1820

Last Price4.42Oct 13, 2026

Change

0.081.78%

Bid3.4

Ask8

volume3

Intrest112

Last Price57.3Oct 09, 2026

Change

-0%

Bid58.5

Ask82.7

volume0

Intrest80

Strike

1825

Last Price6.05Oct 13, 2026

Change

1.0521%

Bid0.6

Ask9.3

volume2

Intrest28

Last Price67.58Oct 09, 2026

Change

-0%

Bid54.2

Ask77.7

volume0

Intrest61

Strike

1830

Last Price6.19Oct 13, 2026

Change

0.417.09%

Bid2.1

Ask9.7

volume7

Intrest41

Last Price58.26Oct 07, 2026

Change

-0%

Bid50.2

Ask74.4

volume0

Intrest117

Strike

1835

Last Price4.7Oct 12, 2026

Change

-0%

Bid2.25

Ask10.5

volume0

Intrest14

Last Price68.4Oct 12, 2026

Change

-0%

Bid45.1

Ask69.4

volume0

Intrest112

Strike

1840

Last Price9.76Oct 13, 2026

Change

4.0671.23%

Bid6.3

Ask13.6

volume18

Intrest60

Last Price43.3Oct 08, 2026

Change

-0%

Bid42.4

Ask65.4

volume0

Intrest69

Strike

1845

Last Price7.23Oct 12, 2026

Change

-0%

Bid1.55

Ask13.9

volume0

Intrest20

Last Price74.3Oct 12, 2026

Change

-0%

Bid40.8

Ask60.2

volume0

Intrest83

Strike

1850

Last Price10.75Oct 13, 2026

Change

4.7430.6%

Bid8.6

Ask15.9

volume65

Intrest76

Last Price44.6Oct 09, 2026

Change

-0%

Bid37.6

Ask58

volume0

Intrest12

Strike

1855

Last Price12Oct 13, 2026

Change

2.9519.73%

Bid8.9

Ask16.9

volume4

Intrest4

Last Price45.78Oct 13, 2026

Change

20.3230.74%

Bid33.5

Ask54

volume3

Intrest416

Strike

1860

Last Price13.8Oct 13, 2026

Change

2.5522.67%

Bid11.4

Ask18.9

volume92

Intrest548

Last Price-

Change

Bid32.4

Ask48.2

volume0

Intrest0

Strike

1862.5

Last Price13.33Oct 13, 2026

Change

0.050.38%

Bid8.3

Ask20.1

volume1

Intrest1

Last Price48.08Oct 09, 2026

Change

-0%

Bid31.6

Ask48

volume0

Intrest70

Strike

1865

Last Price15.9Oct 13, 2026

Change

14.848.21%

Bid10.7

Ask21.3

volume3

Intrest325

Last Price-

Change

Bid31.8

Ask43

volume0

Intrest0

Strike

1867.5

Last Price15.08Oct 13, 2026

Change

2.116.18%

Bid11.8

Ask22.6

volume1

Intrest1

Last Price37.77Oct 13, 2026

Change

24.239.05%

Bid28.2

Ask46

volume2

Intrest111

Strike

1870

Last Price18.4Oct 13, 2026

Change

2.415%

Bid13.5

Ask20.1

volume6

Intrest85

Last Price-

Change

Bid27.3

Ask44

volume0

Intrest0

Strike

1872.5

Last Price21Oct 12, 2026

Change

-0%

Bid12.9

Ask25

volume0

Intrest1

Last Price36.68Oct 13, 2026

Change

24.3939.94%

Bid26.8

Ask39

volume6

Intrest1

Strike

1875

Last Price19.55Oct 12, 2026

Change

-0%

Bid14.4

Ask28.4

volume0

Intrest2

Last Price-

Change

Bid25.1

Ask38.4

volume0

Intrest0

Strike

1877.5

Last Price20.57Oct 12, 2026

Change

-0%

Bid16

Ask28.7

volume0

Intrest8

Last Price32.2Oct 13, 2026

Change

17.835.6%

Bid22.2

Ask34.8

volume22

Intrest135

Strike

1880

Last Price21.4Oct 13, 2026

Change

14.46%

Bid15.2

Ask27.5

volume8

Intrest57

Last Price28.31Oct 13, 2026

Change

17.1937.78%

Bid19.9

Ask31.4

volume33

Intrest1

Strike

1885

Last Price24.65Oct 13, 2026

Change

0.93.79%

Bid21.6

Ask27.7

volume16

Intrest1

Last Price24.82Oct 13, 2026

Change

15.438.29%

Bid21.4

Ask28.6

volume179

Intrest81

Strike

1890

Last Price28.28Oct 13, 2026

Change

2.9611.69%

Bid22.2

Ask33.1

volume66

Intrest73

Last Price25.71Oct 13, 2026

Change

11.4430.79%

Bid19.4

Ask28

volume69

Intrest5

Strike

1895

Last Price27.41Oct 13, 2026

Change

3.5411.44%

Bid22.4

Ask36.5

volume5

Intrest6

Last Price22.08Oct 13, 2026

Change

12.6336.39%

Bid17.1

Ask25.9

volume63

Intrest512

Strike

1900

Last Price30.29Oct 13, 2026

Change

4.5117.49%

Bid24.5

Ask40.3

volume55

Intrest56

Last Price26.61Oct 13, 2026

Change

6.4519.51%

Bid13.3

Ask22.5

volume52

Intrest99

Strike

1905

Last Price35.5Oct 13, 2026

Change

11.145.49%

Bid31.6

Ask44.1

volume2

Intrest3

Last Price18.68Oct 13, 2026

Change

11.4137.92%

Bid14.9

Ask21.5

volume92

Intrest414

Strike

1910

Last Price38.5Oct 13, 2026

Change

7.9325.94%

Bid33.2

Ask47.9

volume103

Intrest192

Last Price15.27Oct 13, 2026

Change

11.6343.23%

Bid11.2

Ask15.7

volume3

Intrest190

Strike

1920

Last Price44.4Oct 13, 2026

Change

8.7524.54%

Bid44.6

Ask52.7

volume7

Intrest56

Last Price11.5Oct 13, 2026

Change

10.347.25%

Bid8.7

Ask12

volume21

Intrest193

Strike

1930

Last Price35.83Oct 12, 2026

Change

-0%

Bid41.1

Ask63.4

volume0

Intrest108

Last Price8.29Oct 13, 2026

Change

10.0654.82%

Bid5.9

Ask11.1

volume70

Intrest342

Strike

1940

Last Price48.4Oct 12, 2026

Change

-0%

Bid48.7

Ask69.3

volume0

Intrest48

Last Price7.43Oct 13, 2026

Change

7.2949.52%

Bid4.7

Ask9

volume114

Intrest332

Strike

1950

Last Price63Oct 12, 2026

Change

-0%

Bid55.8

Ask79.5

volume0

Intrest27

Last Price5Oct 13, 2026

Change

7.259.02%

Bid1.5

Ask8

volume91

Intrest92

Strike

1960

Last Price67.42Oct 12, 2026

Change

-0%

Bid64.2

Ask88.8

volume0

Intrest40

Last Price5.6Oct 13, 2026

Change

2.934.12%

Bid2.4

Ask5.7

volume3

Intrest23

Strike

1970

Last Price-

Change

Bid73.1

Ask97.7

volume0

Intrest0

Last Price4.18Oct 13, 2026

Change

6.1259.42%

Bid1.7

Ask4.5

volume4

Intrest120

Strike

1980

Last Price284Sep 30, 2026

Change

-0%

Bid90

Ask108.7

volume0

Intrest4

Last Price2.8Oct 13, 2026

Change

458.82%

Bid1.3

Ask4.8

volume1

Intrest27

Strike

1990

Last Price103.7Oct 13, 2026

Change

Bid104

Ask113.6

volume4

Intrest0

Last Price1.5Oct 13, 2026

Change

2.8165.2%

Bid1

Ask2.55

volume34

Intrest311

Strike

2000

Last Price92Oct 12, 2026

Change

-0%

Bid101.4

Ask127.1

volume0

Intrest4

Last Price5.01Oct 12, 2026

Change

-0%

Bid0.6

Ask2.55

volume0

Intrest3

Strike

2010

Last Price110Oct 12, 2026

Change

-0%

Bid110.8

Ask137.8

volume0

Intrest1

Last Price2.8Oct 12, 2026

Change

-0%

Bid0.25

Ask2.8

volume0

Intrest96

Strike

2020

Last Price130.9Oct 13, 2026

Change

11.79.82%

Bid122.5

Ask146.8

volume2

Intrest4

Last Price2.12Oct 12, 2026

Change

-0%

Bid0.1

Ask2.95

volume0

Intrest2

Strike

2030

Last Price140.2Oct 13, 2026

Change

5.83.97%

Bid130.6

Ask159.7

volume1

Intrest1

Last Price0.52Oct 13, 2026

Change

0.7860%

Bid0.1

Ask1.5

volume4

Intrest77

Strike

2040

Last Price149.8Oct 13, 2026

Change

7.24.59%

Bid140.2

Ask166.8

volume1

Intrest2

Last Price0.33Oct 13, 2026

Change

1.1778%

Bid0.05

Ask1.1

volume8

Intrest92

Strike

2050

Last Price178.97Sep 11, 2026

Change

-0%

Bid150.2

Ask177

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

0.7376.84%

Bid-

Ask1

volume4

Intrest121

Strike

2060

Last Price218Oct 05, 2026

Change

-0%

Bid160.1

Ask187.7

volume0

Intrest2

Last Price0.15Oct 13, 2026

Change

0.576.92%

Bid-

Ask4.9

volume2

Intrest3

Strike

2070

Last Price-

Change

Bid170.3

Ask196.7

volume0

Intrest0

Last Price0.7Oct 12, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest72

Strike

2080

Last Price227.2Aug 12, 2026

Change

-0%

Bid181.3

Ask206.8

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest127

Strike

2090

Last Price-

Change

Bid188.9

Ask218.6

volume0

Intrest0

Last Price0.76Oct 12, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest519

Strike

2100

Last Price292Oct 05, 2026

Change

-0%

Bid201.3

Ask226.5

volume0

Intrest2

Last Price1.12Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2110

Last Price-

Change

Bid209.8

Ask239.5

volume0

Intrest0

Last Price1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest89

Strike

2120

Last Price308.9Oct 05, 2026

Change

-0%

Bid219.3

Ask246.3

volume0

Intrest1

Last Price2.03Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest177

Strike

2140

Last Price229.2Sep 08, 2026

Change

-0%

Bid240.3

Ask269.4

volume0

Intrest0

Last Price1.91Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest63

Strike

2150

Last Price333.04Aug 10, 2026

Change

-0%

Bid248.9

Ask279.4

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Strike

2160

Last Price245.6Sep 08, 2026

Change

-0%

Bid263.4

Ask285.2

volume0

Intrest0

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest99

Strike

2180

Last Price493.1Sep 28, 2026

Change

-0%

Bid280.3

Ask307.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest132

Strike

2200

Last Price202.8Sep 03, 2026

Change

-0%

Bid300.4

Ask325.8

volume0

Intrest0

Last Price1.5Oct 13, 2026

Change

1.3650%

Bid-

Ask3

volume1

Intrest72

Strike

2220

Last Price302.27Oct 12, 2026

Change

-0%

Bid320.3

Ask348.5

volume0

Intrest2

Last Price0.9Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest86

Strike

2240

Last Price322.3Oct 12, 2026

Change

-0%

Bid340.3

Ask364.3

volume0

Intrest0

Last Price0.34Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

2250

Last Price533.11Sep 28, 2026

Change

-0%

Bid348.2

Ask379.1

volume0

Intrest0

Last Price1.28Oct 06, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest25

Strike

2260

Last Price347.6Oct 12, 2026

Change

-0%

Bid360.3

Ask381.7

volume0

Intrest1

Last Price1.01Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest69

Strike

2280

Last Price367.64Oct 12, 2026

Change

-0%

Bid380.3

Ask406.7

volume0

Intrest0

Last Price2.03Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest65

Strike

2300

Last Price424.2Aug 12, 2026

Change

-0%

Bid400.3

Ask429.4

volume0

Intrest0

Last Price6.03Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest82

Strike

2320

Last Price407.6Oct 12, 2026

Change

-0%

Bid420.3

Ask446.3

volume0

Intrest1

Last Price1.9Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

2340

Last Price427.64Oct 12, 2026

Change

-0%

Bid440.3

Ask467.2

volume0

Intrest0

Last Price2.45Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

2350

Last Price552Aug 06, 2026

Change

-0%

Bid448.9

Ask478.2

volume0

Intrest0

Last Price2.12Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

2360

Last Price482Aug 12, 2026

Change

-0%

Bid458.9

Ask489.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

2380

Last Price467.6Oct 12, 2026

Change

-0%

Bid480.3

Ask505.7

volume0

Intrest2

Last Price0.5Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

2400

Last Price487.64Oct 12, 2026

Change

-0%

Bid500.3

Ask526.2

volume0

Intrest0

Last Price4.77Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

2420

Last Price541.7Aug 12, 2026

Change

-0%

Bid519.6

Ask549.5

volume0

Intrest0

Last Price4.4Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

2440

Last Price561.5Aug 12, 2026

Change

-0%

Bid539.7

Ask568.6

volume0

Intrest0

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest231

Strike

2460

Last Price575.5Aug 12, 2026

Change

-0%

Bid559.4

Ask588.7

volume0

Intrest0

Last Price8.6Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

2480

Last Price600.8Aug 12, 2026

Change

-0%

Bid580.1

Ask606.9

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

2500

Last Price585.3Aug 05, 2026

Change

-0%

Bid600.3

Ask629.4

volume0

Intrest0

Last Price2.87Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

2600

Last Price682.3Aug 05, 2026

Change

-0%

Bid698.9

Ask724.3

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

0.09900%

Bid-

Ask0.1

volume1

Intrest58

Strike

2700

Last Price883.8Oct 05, 2026

Change

-0%

Bid800.3

Ask825.9

volume0

Intrest0

MercadoLibre Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

MercadoLibre Options