$1889.76
-5.77-0.30%
가까이에: -
$1889.76
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MercadoLibre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MercadoLibre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid661
Ask676
volume0
Intrest0
Strike
1220
1220
Last Price2.5Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid640.8
Ask655.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid631.3
Ask646.3
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid621.1
Ask636.1
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid600.9
Ask615.9
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid581.1
Ask596.1
volume0
Intrest0
Strike
1300
1300
Last Price5.4Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid561.1
Ask576.1
volume0
Intrest0
Strike
1320
1320
Last Price6.6Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid540.9
Ask555.9
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid531.1
Ask546.1
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid521.1
Ask536.1
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid501.1
Ask516.1
volume0
Intrest0
Strike
1380
1380
Last Price6.48Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid481.1
Ask496.1
volume0
Intrest0
Strike
1400
1400
Last Price13.72Dec 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest9
Last Price-
Change
-
Bid461
Ask476
volume0
Intrest0
Strike
1420
1420
Last Price7Dec 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid441
Ask456
volume0
Intrest0
Strike
1440
1440
Last Price0.52Jan 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid431.1
Ask446.1
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid421
Ask436
volume0
Intrest0
Strike
1460
1460
Last Price20.4Dec 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid401.1
Ask416.1
volume0
Intrest0
Strike
1480
1480
Last Price2.58Jan 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid381
Ask396
volume0
Intrest0
Strike
1500
1500
Last Price0.26Jan 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest16
Last Price-
Change
-
Bid371.1
Ask386.1
volume0
Intrest0
Strike
1510
1510
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid361
Ask376
volume0
Intrest0
Strike
1520
1520
Last Price13.86Dec 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Last Price333.5Jan 22, 2025
Change
00%
Bid351.2
Ask365.4
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price323.5Jan 22, 2025
Change
00%
Bid341.2
Ask355.4
volume0
Intrest1
Strike
1540
1540
Last Price2.5Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid331
Ask346
volume0
Intrest0
Strike
1550
1550
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price-
Change
-
Bid321.1
Ask336.1
volume0
Intrest0
Strike
1560
1560
Last Price0.43Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid311.1
Ask326.1
volume0
Intrest0
Strike
1570
1570
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid301.1
Ask316.1
volume0
Intrest0
Strike
1580
1580
Last Price0.38Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid291.2
Ask306.2
volume0
Intrest0
Strike
1590
1590
Last Price9.35Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price194.85Jan 15, 2025
Change
00%
Bid281
Ask296
volume0
Intrest12
Strike
1600
1600
Last Price1.8Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest28
Last Price160.85Dec 20, 2024
Change
00%
Bid270
Ask284.7
volume0
Intrest10
Strike
1610
1610
Last Price1.38Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price126Dec 19, 2024
Change
00%
Bid260.7
Ask275.5
volume0
Intrest0
Strike
1620
1620
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid250.7
Ask265.6
volume0
Intrest0
Strike
1630
1630
Last Price1.64Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price138.4Jan 02, 2025
Change
00%
Bid241.4
Ask254.9
volume0
Intrest1
Strike
1640
1640
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price196.97Jan 15, 2025
Change
00%
Bid231.3
Ask245.4
volume0
Intrest2
Strike
1650
1650
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Last Price-
Change
-
Bid221
Ask236
volume0
Intrest0
Strike
1660
1660
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid210.8
Ask225.8
volume0
Intrest0
Strike
1670
1670
Last Price0.29Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price221.6Jan 28, 2025
Change
00%
Bid201.3
Ask215.7
volume0
Intrest4
Strike
1680
1680
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid197
Ask210
volume0
Intrest0
Strike
1685
1685
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price173.08Jan 17, 2025
Change
00%
Bid193
Ask204.5
volume0
Intrest1
Strike
1690
1690
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid187
Ask200.6
volume0
Intrest0
Strike
1695
1695
Last Price3.1Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price190.44Jan 28, 2025
Change
00%
Bid183
Ask195
volume0
Intrest45
Strike
1700
1700
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest139
Last Price-
Change
-
Bid177
Ask191
volume0
Intrest0
Strike
1705
1705
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price176.62Jan 28, 2025
Change
00%
Bid173.4
Ask184.8
volume0
Intrest22
Strike
1710
1710
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price137.2Jan 16, 2025
Change
00%
Bid168.1
Ask179.5
volume0
Intrest2
Strike
1715
1715
Last Price1.05Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price129.25Jan 24, 2025
Change
00%
Bid163.1
Ask175.8
volume0
Intrest15
Strike
1720
1720
Last Price1.7Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest316
Last Price61Jan 13, 2025
Change
00%
Bid158
Ask169.8
volume0
Intrest1
Strike
1725
1725
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price116.89Jan 24, 2025
Change
00%
Bid153.4
Ask165.8
volume0
Intrest43
Strike
1730
1730
Last Price1.71Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Last Price-
Change
-
Bid148.5
Ask159.8
volume0
Intrest0
Strike
1735
1735
Last Price7.25Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price62.4Jan 27, 2025
Change
00%
Bid143
Ask154.5
volume0
Intrest9
Strike
1740
1740
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest16
Last Price58.6Jan 27, 2025
Change
00%
Bid138
Ask149.2
volume0
Intrest1
Strike
1745
1745
Last Price0.2Jan 29, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price105Jan 27, 2025
Change
00%
Bid133.2
Ask146.9
volume0
Intrest7
Strike
1750
1750
Last Price0.2Jan 29, 2025
Change
0.7879.59%
Bid0.2
Ask0.25
volume1
Intrest43
Last Price-
Change
-
Bid128.1
Ask139.4
volume0
Intrest0
Strike
1755
1755
Last Price0.5Jan 29, 2025
Change
0.116.67%
Bid-
Ask0.3
volume2
Intrest8
Last Price100Jan 27, 2025
Change
00%
Bid124
Ask135.5
volume0
Intrest9
Strike
1760
1760
Last Price4Jan 27, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest18
Last Price-
Change
-
Bid118
Ask133
volume0
Intrest0
Strike
1765
1765
Last Price0.99Jan 28, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest5
Last Price86Jan 22, 2025
Change
00%
Bid113
Ask127
volume0
Intrest3
Strike
1770
1770
Last Price4Jan 27, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest24
Last Price-
Change
-
Bid108.8
Ask121
volume0
Intrest0
Strike
1775
1775
Last Price6.97Jan 27, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest5
Last Price120Jan 28, 2025
Change
00%
Bid103.8
Ask116.7
volume0
Intrest4
Strike
1780
1780
Last Price1.35Jan 29, 2025
Change
0.18%
Bid0.2
Ask2
volume11
Intrest15
Last Price82.9Jan 28, 2025
Change
00%
Bid101
Ask110
volume0
Intrest1
Strike
1785
1785
Last Price1.52Jan 29, 2025
Change
0.3226.67%
Bid0.3
Ask4
volume10
Intrest22
Last Price98.13Jan 28, 2025
Change
00%
Bid96
Ask105
volume0
Intrest26
Strike
1790
1790
Last Price1.1Jan 29, 2025
Change
0.7339.89%
Bid0.35
Ask1.45
volume1
Intrest31
Last Price63Jan 27, 2025
Change
00%
Bid91
Ask100
volume0
Intrest3
Strike
1795
1795
Last Price1.1Jan 29, 2025
Change
1.8662.84%
Bid0.55
Ask1.5
volume4
Intrest16
Last Price97.35Jan 29, 2025
Change
0.540.55%
Bid86
Ask96
volume1
Intrest47
Strike
1800
1800
Last Price1.25Jan 29, 2025
Change
0.7537.5%
Bid1.1
Ask1.9
volume149
Intrest59
Last Price47Jan 23, 2025
Change
00%
Bid81
Ask91
volume0
Intrest1
Strike
1805
1805
Last Price2.55Jan 29, 2025
Change
0.3512.07%
Bid0.95
Ask5.6
volume1
Intrest6
Last Price49.35Jan 27, 2025
Change
00%
Bid77
Ask86
volume0
Intrest7
Strike
1810
1810
Last Price2Jan 29, 2025
Change
0.9532.2%
Bid0.75
Ask3.7
volume6
Intrest17
Last Price47.06Jan 24, 2025
Change
00%
Bid72
Ask82
volume0
Intrest3
Strike
1815
1815
Last Price2.3Jan 29, 2025
Change
10.1381.5%
Bid1.5
Ask3.4
volume3
Intrest6
Last Price59Jan 29, 2025
Change
2630.59%
Bid68
Ask75
volume1
Intrest100
Strike
1820
1820
Last Price3.2Jan 29, 2025
Change
00%
Bid1.9
Ask3.5
volume5
Intrest25
Last Price58.44Jan 29, 2025
Change
20.6926.15%
Bid63
Ask73
volume1
Intrest4
Strike
1825
1825
Last Price4Jan 29, 2025
Change
120%
Bid2.05
Ask4.3
volume1
Intrest6
Last Price51Jan 29, 2025
Change
1117.74%
Bid59
Ask68
volume2
Intrest14
Strike
1830
1830
Last Price3.73Jan 29, 2025
Change
2.0735.69%
Bid3
Ask4.5
volume12
Intrest7
Last Price54Jan 29, 2025
Change
5.479.2%
Bid54
Ask64
volume1
Intrest5
Strike
1835
1835
Last Price4.01Jan 29, 2025
Change
20.6983.77%
Bid2.9
Ask8.7
volume2
Intrest10
Last Price48Jan 29, 2025
Change
18.227.49%
Bid50
Ask59
volume1
Intrest20
Strike
1840
1840
Last Price3.7Jan 29, 2025
Change
1.5729.79%
Bid2.2
Ask8.5
volume11
Intrest17
Last Price43.33Jan 28, 2025
Change
00%
Bid46.1
Ask55
volume0
Intrest3
Strike
1845
1845
Last Price5.34Jan 29, 2025
Change
2.1128.32%
Bid4
Ask10
volume6
Intrest8
Last Price50Jan 29, 2025
Change
2.575.42%
Bid42
Ask47
volume17
Intrest16
Strike
1850
1850
Last Price7.06Jan 29, 2025
Change
0.9411.75%
Bid5.1
Ask9.1
volume5
Intrest23
Last Price23.53Jan 27, 2025
Change
00%
Bid38
Ask45
volume0
Intrest4
Strike
1855
1855
Last Price7.97Jan 29, 2025
Change
0.536.24%
Bid5.8
Ask9.4
volume1
Intrest6
Last Price37Jan 29, 2025
Change
1528.85%
Bid34.3
Ask43
volume2
Intrest17
Strike
1860
1860
Last Price13.25Jan 28, 2025
Change
00%
Bid7.1
Ask12.7
volume0
Intrest5
Last Price33.5Jan 28, 2025
Change
00%
Bid30
Ask37.9
volume0
Intrest4
Strike
1865
1865
Last Price16Jan 29, 2025
Change
5.755.34%
Bid7.7
Ask12.8
volume3
Intrest5
Last Price28.8Jan 29, 2025
Change
8.723.2%
Bid26
Ask36
volume8
Intrest21
Strike
1870
1870
Last Price10.77Jan 29, 2025
Change
0.97.71%
Bid9.8
Ask14.6
volume6
Intrest8
Last Price29.28Jan 29, 2025
Change
9.5524.59%
Bid23.3
Ask33
volume5
Intrest56
Strike
1875
1875
Last Price17Jan 29, 2025
Change
2.718.88%
Bid10.9
Ask15.7
volume5
Intrest11
Last Price31Jan 29, 2025
Change
4.5617.25%
Bid21.3
Ask27.4
volume7
Intrest32
Strike
1880
1880
Last Price26Jan 29, 2025
Change
11.376.87%
Bid12.9
Ask18.9
volume5
Intrest8
Last Price22Jan 29, 2025
Change
9.830.82%
Bid18.6
Ask25
volume11
Intrest10
Strike
1885
1885
Last Price23.5Jan 28, 2025
Change
00%
Bid14.5
Ask20.9
volume0
Intrest4
Last Price20.2Jan 29, 2025
Change
10.2733.71%
Bid15.6
Ask22.2
volume5
Intrest9
Strike
1890
1890
Last Price19.92Jan 29, 2025
Change
2.1912.35%
Bid14
Ask23.5
volume9
Intrest10
Last Price19.7Jan 29, 2025
Change
4.529.61%
Bid13.4
Ask19.1
volume3
Intrest3
Strike
1895
1895
Last Price27.5Jan 29, 2025
Change
6.530.95%
Bid18.3
Ask27
volume2
Intrest2
Last Price16.96Jan 29, 2025
Change
5.0222.84%
Bid11.1
Ask16.9
volume24
Intrest86
Strike
1900
1900
Last Price23.38Jan 29, 2025
Change
2.098.21%
Bid20
Ask30
volume17
Intrest12
Last Price13.13Jan 29, 2025
Change
0.825.88%
Bid8.6
Ask15.9
volume3
Intrest44
Strike
1905
1905
Last Price-
Change
-
Bid25.2
Ask33
volume0
Intrest0
Last Price15Jan 29, 2025
Change
525%
Bid8.5
Ask14.6
volume13
Intrest16
Strike
1910
1910
Last Price27.41Jan 28, 2025
Change
00%
Bid28.1
Ask36
volume0
Intrest1
Last Price7.6Jan 29, 2025
Change
1.920%
Bid7.6
Ask10.8
volume9
Intrest13
Strike
1915
1915
Last Price46.8Jan 29, 2025
Change
10.127.52%
Bid30
Ask40
volume1
Intrest2
Last Price8.46Jan 29, 2025
Change
3.2427.69%
Bid4.5
Ask11.2
volume12
Intrest23
Strike
1920
1920
Last Price41.3Jan 28, 2025
Change
00%
Bid35.1
Ask43
volume0
Intrest1
Last Price5.17Jan 29, 2025
Change
5.8353%
Bid2.95
Ask8.5
volume3
Intrest39
Strike
1930
1930
Last Price56.45Jan 29, 2025
Change
12.4128.18%
Bid43
Ask51
volume1
Intrest1
Last Price4Jan 29, 2025
Change
3.647.37%
Bid2.4
Ask5.7
volume2
Intrest312
Strike
1940
1940
Last Price52.5Jan 29, 2025
Change
44.545.88%
Bid49
Ask59
volume1
Intrest1
Last Price4.11Jan 29, 2025
Change
2.2535.38%
Bid0.35
Ask4.7
volume76
Intrest369
Strike
1950
1950
Last Price97Jan 27, 2025
Change
00%
Bid60
Ask68
volume0
Intrest3
Last Price3Jan 29, 2025
Change
1.4532.58%
Bid0.75
Ask3.4
volume14
Intrest49
Strike
1960
1960
Last Price78.6Jan 28, 2025
Change
00%
Bid67
Ask77
volume0
Intrest1
Last Price1.66Jan 29, 2025
Change
1.3444.67%
Bid0.65
Ask6
volume16
Intrest18
Strike
1970
1970
Last Price87.43Jan 28, 2025
Change
00%
Bid77
Ask87
volume0
Intrest1
Last Price2.74Jan 28, 2025
Change
00%
Bid0.7
Ask2.05
volume0
Intrest13
Strike
1980
1980
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price0.82Jan 29, 2025
Change
0.022.5%
Bid0.25
Ask5.3
volume13
Intrest49
Strike
1990
1990
Last Price148Jan 28, 2025
Change
00%
Bid97.5
Ask106
volume0
Intrest1
Last Price0.97Jan 29, 2025
Change
0.8446.41%
Bid0.25
Ask1
volume21
Intrest303
Strike
2000
2000
Last Price137.42Jan 17, 2025
Change
00%
Bid105.9
Ask119
volume0
Intrest3
Last Price3.9Jan 17, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest3
Strike
2010
2010
Last Price145.94Jan 17, 2025
Change
00%
Bid117.1
Ask127.9
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
0.0511.11%
Bid0.1
Ask4.8
volume4
Intrest4
Strike
2020
2020
Last Price-
Change
-
Bid127.1
Ask138
volume0
Intrest0
Last Price0.56Jan 29, 2025
Change
0.011.82%
Bid0.15
Ask4.6
volume15
Intrest15
Strike
2030
2030
Last Price-
Change
-
Bid137.2
Ask149
volume0
Intrest0
Last Price2.8Jan 15, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest11
Strike
2040
2040
Last Price-
Change
-
Bid145
Ask157.8
volume0
Intrest0
Last Price1.06Jan 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3
Strike
2050
2050
Last Price-
Change
-
Bid154
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid165.5
Ask177.6
volume0
Intrest0
Last Price0.27Jan 29, 2025
Change
0.4864%
Bid0.05
Ask0.45
volume3
Intrest9
Strike
2070
2070
Last Price210.1Jan 22, 2025
Change
00%
Bid176.5
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid186.3
Ask199
volume0
Intrest0
Last Price3.6Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid196
Ask207.9
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
0.0550%
Bid0.05
Ask0.4
volume1
Intrest27
Strike
2100
2100
Last Price-
Change
-
Bid204.8
Ask219.5
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
2110
2110
Last Price-
Change
-
Bid217
Ask229.4
volume0
Intrest0
Last Price2.65Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
2120
2120
Last Price-
Change
-
Bid224.9
Ask239.9
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
2130
2130
Last Price-
Change
-
Bid235
Ask250
volume0
Intrest0
Last Price8.65Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
2140
2140
Last Price-
Change
-
Bid245
Ask260
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
2150
2150
Last Price-
Change
-
Bid255.4
Ask269.5
volume0
Intrest0
Last Price6.6Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2160
2160
Last Price-
Change
-
Bid264
Ask278.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid276.6
Ask290
volume0
Intrest0
Last Price8.75Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid283.9
Ask298.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2190
2190
Last Price473.2Dec 27, 2024
Change
00%
Bid295.5
Ask309.5
volume0
Intrest0
Last Price2.35Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2200
2200
Last Price-
Change
-
Bid305
Ask319.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2210
2210
Last Price-
Change
-
Bid315
Ask330
volume0
Intrest0
Last Price2.25Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
2220
2220
Last Price-
Change
-
Bid325.8
Ask339.8
volume0
Intrest0
Last Price2.28Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
2230
2230
Last Price-
Change
-
Bid335.2
Ask349.5
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2240
2240
Last Price-
Change
-
Bid344.2
Ask358.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
2250
2250
Last Price-
Change
-
Bid355.1
Ask370
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid365.2
Ask379.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2270
2270
Last Price-
Change
-
Bid375.1
Ask390
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid384.3
Ask397.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest6
Strike
2300
2300
Last Price-
Change
-
Bid404.5
Ask419.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid425.2
Ask439.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid445.5
Ask459.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid466.6
Ask479.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid485
Ask500
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2400
2400
Last Price570Jan 28, 2025
Change
00%
Bid505.2
Ask519.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid524.3
Ask539.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid544.8
Ask559.8
volume0
Intrest0
Last Price2.6Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid564.8
Ask579.8
volume0
Intrest0
Last Price2.55Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
2480
2480
Last Price-
Change
-
Bid584.6
Ask599.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
2500
2500
Last Price-
Change
-
Bid604.4
Ask619.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid623.8
Ask638.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2540
2540
Last Price710Jan 28, 2025
Change
00%
Bid644.8
Ask659.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid664.7
Ask679.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2580
2580
Last Price-
Change
-
Bid685.1
Ask700
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2600
2600
Last Price-
Change
-
Bid704.5
Ask719.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid724.5
Ask739.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
2640
2640
Last Price-
Change
-
Bid745.1
Ask760
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
2660
2660
Last Price-
Change
-
Bid765.5
Ask780
volume0
Intrest0
Last Price0.9Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2680
2680
Last Price-
Change
-
Bid784
Ask798.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
2700
2700
Last Price-
Change
-
Bid804.4
Ask818.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved