Comments

MercadoLibre

MELINASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$1980.66

가까이에: Apr 9, 4:05 PM EDT

$1980.66

0.000.00%

시간외: 4:05 PM EDT

MercadoLibre 예보 뉴스 실적

MercadoLibre (MELI) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

MercadoLibre Inc (MELI)에 대한 모든 비정상적인 옵션 활동

MercadoLibre (NASDAQ:MELI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MercadoLibre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MercadoLibre에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

1220.02780.0

1220.0

2780.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price710Apr 08, 2025

Change

00%

Bid750

Ask768

volume0

Intrest1

Strike

1220

Last Price0.1Apr 09, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest42

Last Price598Apr 09, 2025

Change

00%

Bid730

Ask748

volume0

Intrest0

Strike

1240

Last Price0.5Mar 17, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price878.5Mar 03, 2025

Change

00%

Bid722

Ask738

volume0

Intrest1

Strike

1250

Last Price0.65Apr 04, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price868.6Mar 03, 2025

Change

00%

Bid712

Ask728

volume0

Intrest1

Strike

1260

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price568Apr 09, 2025

Change

00%

Bid702

Ask718

volume0

Intrest0

Strike

1270

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price558Apr 09, 2025

Change

00%

Bid692

Ask708

volume0

Intrest0

Strike

1280

Last Price0.95Apr 04, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price548Apr 09, 2025

Change

00%

Bid682

Ask698

volume0

Intrest0

Strike

1290

Last Price1.1Apr 04, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price538Apr 09, 2025

Change

00%

Bid672

Ask688

volume0

Intrest0

Strike

1300

Last Price0.2Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest37

Last Price528Apr 09, 2025

Change

00%

Bid662

Ask678

volume0

Intrest0

Strike

1310

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price496Apr 07, 2025

Change

00%

Bid652

Ask668

volume0

Intrest1

Strike

1320

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price486Apr 07, 2025

Change

00%

Bid642

Ask658

volume0

Intrest1

Strike

1330

Last Price1Mar 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price476Apr 07, 2025

Change

00%

Bid632

Ask648

volume0

Intrest1

Strike

1340

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price484Apr 09, 2025

Change

00%

Bid622

Ask638

volume0

Intrest1

Strike

1350

Last Price1.7Apr 04, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Last Price456Apr 07, 2025

Change

00%

Bid612

Ask628

volume0

Intrest1

Strike

1360

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid602

Ask618

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price388Apr 07, 2025

Change

00%

Bid592

Ask608

volume0

Intrest1

Strike

1380

Last Price1.1Mar 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price538Apr 01, 2025

Change

00%

Bid582

Ask598

volume0

Intrest1

Strike

1390

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price521.12Apr 08, 2025

Change

00%

Bid572

Ask588

volume0

Intrest1

Strike

1400

Last Price0.15Apr 09, 2025

Change

00%

Bid0.15

Ask9.6

volume0

Intrest5

Last Price518Apr 01, 2025

Change

00%

Bid562

Ask578

volume0

Intrest2

Strike

1410

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price544Apr 09, 2025

Change

00%

Bid552

Ask568

volume0

Intrest3

Strike

1420

Last Price1.05Mar 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price534Apr 09, 2025

Change

00%

Bid542

Ask558

volume0

Intrest3

Strike

1430

Last Price0.5Apr 09, 2025

Change

00%

Bid-

Ask0.45

volume0

Intrest4

Last Price524Apr 09, 2025

Change

00%

Bid532

Ask548

volume0

Intrest1

Strike

1440

Last Price5.8Apr 03, 2025

Change

00%

Bid-

Ask8.8

volume0

Intrest8

Last Price412Apr 09, 2025

Change

00%

Bid522

Ask538

volume0

Intrest3

Strike

1450

Last Price0.8Mar 20, 2025

Change

00%

Bid-

Ask8.8

volume0

Intrest1

Last Price366Apr 07, 2025

Change

00%

Bid512

Ask528

volume0

Intrest1

Strike

1460

Last Price0.6Mar 26, 2025

Change

00%

Bid-

Ask8.9

volume0

Intrest4

Last Price614Mar 27, 2025

Change

00%

Bid502

Ask518

volume0

Intrest2

Strike

1470

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Last Price392Apr 07, 2025

Change

00%

Bid492

Ask508

volume0

Intrest7

Strike

1480

Last Price3.1Apr 09, 2025

Change

00%

Bid-

Ask5.2

volume0

Intrest2

Last Price472.7Mar 31, 2025

Change

00%

Bid482

Ask498

volume0

Intrest2

Strike

1490

Last Price1Apr 08, 2025

Change

00%

Bid-

Ask5.7

volume0

Intrest12

Last Price475Apr 09, 2025

Change

00%

Bid472

Ask488

volume0

Intrest3

Strike

1500

Last Price1.25Apr 09, 2025

Change

00%

Bid-

Ask9

volume0

Intrest11

Last Price459.1Mar 31, 2025

Change

00%

Bid462

Ask478

volume0

Intrest1

Strike

1510

Last Price9.2Apr 07, 2025

Change

00%

Bid-

Ask5.8

volume0

Intrest2

Last Price-

Change

Bid452

Ask468

volume0

Intrest0

Strike

1520

Last Price5.36Apr 07, 2025

Change

00%

Bid-

Ask5.8

volume0

Intrest1

Last Price263.8Apr 07, 2025

Change

00%

Bid442

Ask458

volume0

Intrest2

Strike

1530

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Last Price288Apr 07, 2025

Change

00%

Bid432

Ask448

volume0

Intrest1

Strike

1540

Last Price7.79Apr 07, 2025

Change

00%

Bid-

Ask9.1

volume0

Intrest4

Last Price394Mar 31, 2025

Change

00%

Bid422

Ask438

volume0

Intrest1

Strike

1550

Last Price0.2Apr 09, 2025

Change

00%

Bid0.05

Ask3.9

volume0

Intrest5

Last Price240Apr 07, 2025

Change

00%

Bid412

Ask428

volume0

Intrest1

Strike

1560

Last Price0.8Apr 09, 2025

Change

00%

Bid-

Ask5

volume0

Intrest1

Last Price527.79Mar 28, 2025

Change

00%

Bid402

Ask418

volume0

Intrest1

Strike

1570

Last Price1.2Apr 08, 2025

Change

00%

Bid-

Ask3.5

volume0

Intrest9

Last Price-

Change

Bid392

Ask408

volume0

Intrest0

Strike

1580

Last Price4.4Apr 09, 2025

Change

00%

Bid-

Ask4.4

volume0

Intrest3

Last Price256Apr 07, 2025

Change

00%

Bid382

Ask398

volume0

Intrest2

Strike

1590

Last Price2.2Apr 09, 2025

Change

00%

Bid-

Ask9.3

volume0

Intrest3

Last Price326.45Apr 08, 2025

Change

00%

Bid372

Ask388

volume0

Intrest0

Strike

1600

Last Price1Apr 09, 2025

Change

00%

Bid-

Ask4.6

volume0

Intrest39

Last Price222Apr 07, 2025

Change

00%

Bid362

Ask378

volume0

Intrest7

Strike

1610

Last Price12.55Apr 07, 2025

Change

00%

Bid0.05

Ask5

volume0

Intrest5

Last Price242Apr 04, 2025

Change

00%

Bid352

Ask368

volume0

Intrest1

Strike

1620

Last Price5Apr 09, 2025

Change

00%

Bid0.05

Ask5

volume0

Intrest8

Last Price190Apr 07, 2025

Change

00%

Bid342

Ask358

volume0

Intrest1

Strike

1630

Last Price9.09Apr 04, 2025

Change

00%

Bid0.05

Ask9.4

volume0

Intrest2

Last Price164Apr 07, 2025

Change

00%

Bid332

Ask348

volume0

Intrest1

Strike

1640

Last Price5.71Apr 09, 2025

Change

00%

Bid0.05

Ask9.5

volume0

Intrest3

Last Price194.4Apr 09, 2025

Change

00%

Bid322

Ask338

volume0

Intrest1

Strike

1650

Last Price4.42Apr 09, 2025

Change

00%

Bid-

Ask8

volume0

Intrest10

Last Price186Apr 09, 2025

Change

00%

Bid312

Ask328

volume0

Intrest0

Strike

1660

Last Price0.73Apr 09, 2025

Change

00%

Bid-

Ask2.95

volume0

Intrest4

Last Price148Apr 07, 2025

Change

00%

Bid302

Ask318

volume0

Intrest1

Strike

1670

Last Price3.9Apr 09, 2025

Change

00%

Bid0.05

Ask9.7

volume0

Intrest10

Last Price244Apr 08, 2025

Change

00%

Bid292

Ask310

volume0

Intrest2

Strike

1680

Last Price7.75Apr 09, 2025

Change

00%

Bid0.2

Ask5

volume0

Intrest6

Last Price150Apr 07, 2025

Change

00%

Bid282

Ask300

volume0

Intrest3

Strike

1690

Last Price12.1Apr 09, 2025

Change

00%

Bid0.05

Ask6.6

volume0

Intrest8

Last Price289Apr 09, 2025

Change

00%

Bid272

Ask290

volume0

Intrest1

Strike

1700

Last Price1.75Apr 09, 2025

Change

00%

Bid0.05

Ask3.5

volume0

Intrest36

Last Price258Apr 09, 2025

Change

00%

Bid262

Ask280

volume0

Intrest1

Strike

1710

Last Price3.28Apr 08, 2025

Change

00%

Bid0.05

Ask9.6

volume0

Intrest22

Last Price-

Change

Bid252

Ask270

volume0

Intrest0

Strike

1720

Last Price4.5Apr 09, 2025

Change

00%

Bid0.1

Ask10

volume0

Intrest15

Last Price105.8Apr 07, 2025

Change

00%

Bid242

Ask260

volume0

Intrest0

Strike

1730

Last Price0.65Apr 09, 2025

Change

00%

Bid0.65

Ask9.5

volume0

Intrest10

Last Price230Apr 09, 2025

Change

00%

Bid232

Ask250

volume0

Intrest2

Strike

1740

Last Price21.3Apr 09, 2025

Change

00%

Bid0.05

Ask8.1

volume0

Intrest3

Last Price78.5Apr 07, 2025

Change

00%

Bid222

Ask240

volume0

Intrest5

Strike

1750

Last Price5.22Apr 09, 2025

Change

00%

Bid1.55

Ask8.9

volume0

Intrest22

Last Price112.1Apr 09, 2025

Change

00%

Bid214

Ask230

volume0

Intrest2

Strike

1760

Last Price21.9Apr 08, 2025

Change

00%

Bid0.3

Ask9.2

volume0

Intrest17

Last Price154Apr 09, 2025

Change

00%

Bid204

Ask220

volume0

Intrest1

Strike

1770

Last Price2.28Apr 09, 2025

Change

00%

Bid0.85

Ask9.3

volume0

Intrest16

Last Price149.9Apr 08, 2025

Change

00%

Bid194

Ask210

volume0

Intrest1

Strike

1780

Last Price42Apr 08, 2025

Change

00%

Bid1.1

Ask8.2

volume0

Intrest5

Last Price105.1Apr 08, 2025

Change

00%

Bid188

Ask206

volume0

Intrest1

Strike

1785

Last Price38Apr 09, 2025

Change

00%

Bid1.1

Ask6.4

volume0

Intrest1

Last Price62.5Apr 07, 2025

Change

00%

Bid184

Ask200

volume0

Intrest2

Strike

1790

Last Price3.41Apr 09, 2025

Change

00%

Bid1.3

Ask7.8

volume0

Intrest4

Last Price-

Change

Bid180

Ask196

volume0

Intrest0

Strike

1795

Last Price2.6Apr 09, 2025

Change

00%

Bid0.2

Ask4.8

volume0

Intrest2

Last Price185.4Apr 09, 2025

Change

00%

Bid174

Ask192

volume0

Intrest11

Strike

1800

Last Price3.35Apr 09, 2025

Change

00%

Bid1.5

Ask5.2

volume0

Intrest65

Last Price56.7Apr 09, 2025

Change

00%

Bid170

Ask186

volume0

Intrest0

Strike

1805

Last Price5.5Apr 09, 2025

Change

00%

Bid1.7

Ask5.6

volume0

Intrest1

Last Price164.86Apr 09, 2025

Change

00%

Bid164

Ask182

volume0

Intrest3

Strike

1810

Last Price5.14Apr 09, 2025

Change

00%

Bid1.95

Ask5.7

volume0

Intrest37

Last Price57.03Apr 07, 2025

Change

00%

Bid160

Ask176

volume0

Intrest1

Strike

1815

Last Price-

Change

Bid1.45

Ask8.9

volume0

Intrest0

Last Price52Apr 09, 2025

Change

00%

Bid156

Ask172

volume0

Intrest3

Strike

1820

Last Price32Apr 09, 2025

Change

00%

Bid2.1

Ask6.5

volume0

Intrest24

Last Price165Apr 09, 2025

Change

00%

Bid150

Ask168

volume0

Intrest3

Strike

1825

Last Price52.1Apr 09, 2025

Change

00%

Bid2

Ask6.9

volume0

Intrest0

Last Price160Apr 09, 2025

Change

00%

Bid146

Ask162

volume0

Intrest1

Strike

1830

Last Price7.3Apr 09, 2025

Change

00%

Bid0.95

Ask6.7

volume0

Intrest2

Last Price40.2Apr 07, 2025

Change

00%

Bid142

Ask158

volume0

Intrest2

Strike

1835

Last Price-

Change

Bid2.2

Ask7.8

volume0

Intrest0

Last Price101.5Apr 08, 2025

Change

00%

Bid138

Ask154

volume0

Intrest2

Strike

1840

Last Price55.45Apr 09, 2025

Change

00%

Bid1.15

Ask8.3

volume0

Intrest13

Last Price41.9Apr 09, 2025

Change

00%

Bid132

Ask148

volume0

Intrest0

Strike

1845

Last Price55Apr 09, 2025

Change

00%

Bid2

Ask9.5

volume0

Intrest6

Last Price140Apr 09, 2025

Change

00%

Bid128

Ask144

volume0

Intrest23

Strike

1850

Last Price6Apr 09, 2025

Change

00%

Bid5

Ask11.1

volume0

Intrest22

Last Price58Apr 09, 2025

Change

00%

Bid124

Ask140

volume0

Intrest3

Strike

1855

Last Price80Apr 09, 2025

Change

00%

Bid4.6

Ask9.6

volume0

Intrest3

Last Price126.1Apr 09, 2025

Change

00%

Bid120

Ask136

volume0

Intrest5

Strike

1860

Last Price20Apr 09, 2025

Change

00%

Bid2.95

Ask11.5

volume0

Intrest25

Last Price133.1Apr 09, 2025

Change

00%

Bid114

Ask130

volume0

Intrest4

Strike

1865

Last Price72Apr 08, 2025

Change

00%

Bid0.05

Ask11.5

volume0

Intrest2

Last Price102Apr 09, 2025

Change

00%

Bid110

Ask128

volume0

Intrest6

Strike

1870

Last Price70Apr 09, 2025

Change

00%

Bid4.1

Ask12.2

volume0

Intrest13

Last Price103.69Apr 09, 2025

Change

00%

Bid106

Ask122

volume0

Intrest12

Strike

1875

Last Price40Apr 08, 2025

Change

00%

Bid5.1

Ask13.1

volume0

Intrest1

Last Price-

Change

Bid102

Ask118

volume0

Intrest0

Strike

1880

Last Price10Apr 09, 2025

Change

00%

Bid5.5

Ask14.1

volume0

Intrest10

Last Price47.4Apr 08, 2025

Change

00%

Bid98

Ask114

volume0

Intrest1

Strike

1885

Last Price36.76Apr 08, 2025

Change

00%

Bid5.8

Ask14.4

volume0

Intrest1

Last Price34.6Apr 08, 2025

Change

00%

Bid94

Ask110

volume0

Intrest28

Strike

1890

Last Price15Apr 09, 2025

Change

00%

Bid8.9

Ask16.7

volume0

Intrest29

Last Price24.4Apr 07, 2025

Change

00%

Bid90

Ask106

volume0

Intrest15

Strike

1895

Last Price96.9Apr 04, 2025

Change

00%

Bid10.3

Ask18.1

volume0

Intrest5

Last Price100Apr 09, 2025

Change

00%

Bid86

Ask102

volume0

Intrest36

Strike

1900

Last Price14Apr 09, 2025

Change

00%

Bid11.1

Ask18.4

volume0

Intrest26

Last Price28.7Apr 08, 2025

Change

00%

Bid82

Ask98

volume0

Intrest3

Strike

1905

Last Price22Apr 09, 2025

Change

00%

Bid10.4

Ask19.8

volume0

Intrest0

Last Price75Apr 09, 2025

Change

00%

Bid78

Ask93.2

volume0

Intrest24

Strike

1910

Last Price80.24Apr 08, 2025

Change

00%

Bid11.3

Ask21

volume0

Intrest29

Last Price66Apr 09, 2025

Change

00%

Bid74

Ask90

volume0

Intrest6

Strike

1915

Last Price30Apr 09, 2025

Change

00%

Bid13.1

Ask23

volume0

Intrest2

Last Price60Apr 09, 2025

Change

00%

Bid70

Ask85.7

volume0

Intrest34

Strike

1920

Last Price36.9Apr 09, 2025

Change

00%

Bid12.5

Ask25.2

volume0

Intrest4

Last Price-

Change

Bid68

Ask84

volume0

Intrest0

Strike

1922.5

Last Price125Apr 08, 2025

Change

00%

Bid15.3

Ask24.8

volume0

Intrest6

Last Price62.08Apr 09, 2025

Change

00%

Bid66

Ask83

volume0

Intrest14

Strike

1925

Last Price27Apr 09, 2025

Change

00%

Bid15.4

Ask24.1

volume0

Intrest1

Last Price49.51Apr 08, 2025

Change

00%

Bid66

Ask79.4

volume0

Intrest0

Strike

1927.5

Last Price41.9Apr 03, 2025

Change

00%

Bid16.8

Ask25.9

volume0

Intrest1

Last Price86Apr 09, 2025

Change

00%

Bid64

Ask78.5

volume0

Intrest15

Strike

1930

Last Price19.6Apr 09, 2025

Change

00%

Bid17.5

Ask26.8

volume0

Intrest9

Last Price-

Change

Bid62

Ask76.7

volume0

Intrest0

Strike

1932.5

Last Price24Apr 09, 2025

Change

00%

Bid17

Ask26.4

volume0

Intrest0

Last Price25Apr 09, 2025

Change

00%

Bid60

Ask75

volume0

Intrest13

Strike

1935

Last Price37Apr 09, 2025

Change

00%

Bid18.5

Ask27.4

volume0

Intrest4

Last Price-

Change

Bid58

Ask73.9

volume0

Intrest0

Strike

1937.5

Last Price65.2Apr 03, 2025

Change

00%

Bid18.4

Ask30.1

volume0

Intrest8

Last Price50Apr 09, 2025

Change

00%

Bid56

Ask71.5

volume0

Intrest22

Strike

1940

Last Price26Apr 09, 2025

Change

00%

Bid20.3

Ask29.2

volume0

Intrest18

Last Price20Apr 04, 2025

Change

00%

Bid54

Ask69.7

volume0

Intrest2

Strike

1942.5

Last Price198Apr 07, 2025

Change

00%

Bid21.1

Ask30.6

volume0

Intrest1

Last Price55.1Apr 09, 2025

Change

00%

Bid52

Ask66.2

volume0

Intrest0

Strike

1945

Last Price53.03Apr 03, 2025

Change

00%

Bid20.4

Ask33.3

volume0

Intrest1

Last Price53Apr 09, 2025

Change

00%

Bid52

Ask65.6

volume0

Intrest2

Strike

1947.5

Last Price-

Change

Bid20

Ask33.3

volume0

Intrest0

Last Price69.47Apr 09, 2025

Change

00%

Bid52

Ask64

volume0

Intrest52

Strike

1950

Last Price24.7Apr 09, 2025

Change

00%

Bid22.6

Ask34.6

volume0

Intrest11

Last Price-

Change

Bid46

Ask60.5

volume0

Intrest0

Strike

1955

Last Price-

Change

Bid22

Ask34.6

volume0

Intrest0

Last Price60.1Apr 09, 2025

Change

00%

Bid44

Ask59.2

volume0

Intrest8

Strike

1960

Last Price38.53Apr 09, 2025

Change

00%

Bid25.2

Ask37.9

volume0

Intrest3

Last Price56.9Apr 09, 2025

Change

00%

Bid44

Ask54

volume0

Intrest1

Strike

1965

Last Price36.5Apr 09, 2025

Change

00%

Bid26.7

Ask37.8

volume0

Intrest0

Last Price51Apr 09, 2025

Change

00%

Bid38

Ask52.1

volume0

Intrest8

Strike

1970

Last Price-

Change

Bid30.1

Ask39.9

volume0

Intrest0

Last Price47.3Apr 09, 2025

Change

00%

Bid38.1

Ask50.7

volume0

Intrest30

Strike

1975

Last Price40Apr 09, 2025

Change

00%

Bid31.6

Ask41.6

volume0

Intrest3

Last Price36Apr 09, 2025

Change

00%

Bid35.1

Ask44.8

volume0

Intrest11

Strike

1980

Last Price38.12Apr 09, 2025

Change

00%

Bid32.4

Ask46.6

volume0

Intrest3

Last Price39.26Apr 09, 2025

Change

00%

Bid32

Ask44.4

volume0

Intrest3

Strike

1985

Last Price149.08Apr 04, 2025

Change

00%

Bid36

Ask46.9

volume0

Intrest1

Last Price35Apr 09, 2025

Change

00%

Bid31.1

Ask41.1

volume0

Intrest9

Strike

1990

Last Price47Apr 09, 2025

Change

00%

Bid38

Ask49.4

volume0

Intrest9

Last Price4Apr 09, 2025

Change

00%

Bid26

Ask39.4

volume0

Intrest3

Strike

1995

Last Price40.01Apr 09, 2025

Change

00%

Bid40.2

Ask57.6

volume0

Intrest0

Last Price38.27Apr 09, 2025

Change

00%

Bid26.6

Ask36.3

volume0

Intrest179

Strike

2000

Last Price65Apr 09, 2025

Change

00%

Bid44

Ask56.3

volume0

Intrest6

Last Price32Apr 09, 2025

Change

00%

Bid23.6

Ask37.6

volume0

Intrest6

Strike

2005

Last Price-

Change

Bid46

Ask58.1

volume0

Intrest0

Last Price22.5Apr 09, 2025

Change

00%

Bid20.7

Ask30.6

volume0

Intrest30

Strike

2010

Last Price50.8Mar 21, 2025

Change

00%

Bid50

Ask63.7

volume0

Intrest2

Last Price32.5Apr 09, 2025

Change

00%

Bid18.9

Ask31.7

volume0

Intrest8

Strike

2015

Last Price195.4Apr 09, 2025

Change

00%

Bid53.8

Ask68.3

volume0

Intrest1

Last Price29.1Apr 09, 2025

Change

00%

Bid16.7

Ask26.7

volume0

Intrest5

Strike

2020

Last Price112Apr 08, 2025

Change

00%

Bid54.3

Ask73.2

volume0

Intrest5

Last Price26.55Apr 09, 2025

Change

00%

Bid15

Ask24.9

volume0

Intrest4

Strike

2025

Last Price-

Change

Bid59.1

Ask76

volume0

Intrest0

Last Price20Apr 09, 2025

Change

00%

Bid13.2

Ask24.9

volume0

Intrest3

Strike

2030

Last Price41.05Mar 26, 2025

Change

00%

Bid62.7

Ask79

volume0

Intrest1

Last Price16.85Apr 09, 2025

Change

00%

Bid11.9

Ask21.8

volume0

Intrest5

Strike

2035

Last Price113.6Mar 31, 2025

Change

00%

Bid66

Ask77.7

volume0

Intrest3

Last Price22Apr 09, 2025

Change

00%

Bid10.7

Ask23

volume0

Intrest9

Strike

2040

Last Price50.6Mar 28, 2025

Change

00%

Bid70

Ask86

volume0

Intrest2

Last Price22.15Apr 09, 2025

Change

00%

Bid9.2

Ask19.2

volume0

Intrest7

Strike

2045

Last Price119.89Mar 31, 2025

Change

00%

Bid72

Ask90

volume0

Intrest1

Last Price17Apr 09, 2025

Change

00%

Bid10.2

Ask17.8

volume0

Intrest31

Strike

2050

Last Price133.1Apr 08, 2025

Change

00%

Bid76

Ask94

volume0

Intrest14

Last Price13.5Apr 09, 2025

Change

00%

Bid9.1

Ask15.5

volume0

Intrest3

Strike

2055

Last Price215Apr 08, 2025

Change

00%

Bid80

Ask98

volume0

Intrest4

Last Price8.8Apr 01, 2025

Change

00%

Bid6.8

Ask14.6

volume0

Intrest3

Strike

2060

Last Price105.8Apr 09, 2025

Change

00%

Bid84

Ask102

volume0

Intrest8

Last Price17Apr 09, 2025

Change

00%

Bid7

Ask15.8

volume0

Intrest2

Strike

2065

Last Price126.9Apr 03, 2025

Change

00%

Bid88

Ask106

volume0

Intrest3

Last Price10Apr 09, 2025

Change

00%

Bid7.2

Ask13.8

volume0

Intrest37

Strike

2070

Last Price143.03Apr 09, 2025

Change

00%

Bid92

Ask110

volume0

Intrest4

Last Price2.85Apr 09, 2025

Change

00%

Bid6

Ask11.3

volume0

Intrest3

Strike

2075

Last Price160Apr 08, 2025

Change

00%

Bid96

Ask114

volume0

Intrest3

Last Price8.35Apr 09, 2025

Change

00%

Bid0.25

Ask10.5

volume0

Intrest38

Strike

2080

Last Price145Apr 03, 2025

Change

00%

Bid100

Ask118

volume0

Intrest7

Last Price-

Change

Bid6.1

Ask9.3

volume0

Intrest0

Strike

2082.5

Last Price78.3Mar 28, 2025

Change

00%

Bid102

Ask120

volume0

Intrest1

Last Price11.33Apr 09, 2025

Change

00%

Bid2.5

Ask10.9

volume0

Intrest12

Strike

2085

Last Price59.84Mar 26, 2025

Change

00%

Bid104

Ask122

volume0

Intrest1

Last Price-

Change

Bid5.2

Ask11.6

volume0

Intrest0

Strike

2087.5

Last Price128Apr 09, 2025

Change

00%

Bid108

Ask124

volume0

Intrest2

Last Price8Apr 09, 2025

Change

00%

Bid2.55

Ask11.2

volume0

Intrest4

Strike

2090

Last Price174Apr 08, 2025

Change

00%

Bid110

Ask126

volume0

Intrest3

Last Price2.55Apr 08, 2025

Change

00%

Bid3.9

Ask11.5

volume0

Intrest1

Strike

2092.5

Last Price-

Change

Bid112

Ask128

volume0

Intrest0

Last Price0.05Apr 07, 2025

Change

00%

Bid1.9

Ask9.2

volume0

Intrest3

Strike

2095

Last Price74Mar 28, 2025

Change

00%

Bid114

Ask130

volume0

Intrest2

Last Price6.9Apr 03, 2025

Change

00%

Bid3.9

Ask8.1

volume0

Intrest2

Strike

2097.5

Last Price-

Change

Bid116

Ask132

volume0

Intrest0

Last Price5.9Apr 09, 2025

Change

00%

Bid4.7

Ask6.9

volume0

Intrest77

Strike

2100

Last Price250Apr 09, 2025

Change

00%

Bid118

Ask136

volume0

Intrest8

Last Price1.82Apr 08, 2025

Change

00%

Bid2.9

Ask7.5

volume0

Intrest8

Strike

2102.5

Last Price252.5Apr 04, 2025

Change

00%

Bid120

Ask138

volume0

Intrest1

Last Price1.2Apr 08, 2025

Change

00%

Bid3.6

Ask11

volume0

Intrest4

Strike

2105

Last Price133.1Apr 09, 2025

Change

00%

Bid122

Ask140

volume0

Intrest1

Last Price-

Change

Bid2.75

Ask6.1

volume0

Intrest0

Strike

2107.5

Last Price-

Change

Bid126

Ask142

volume0

Intrest0

Last Price6.45Apr 09, 2025

Change

00%

Bid1.6

Ask9.4

volume0

Intrest6

Strike

2110

Last Price335.7Apr 07, 2025

Change

00%

Bid128

Ask144

volume0

Intrest4

Last Price4.11Apr 09, 2025

Change

00%

Bid3.3

Ask5.5

volume0

Intrest0

Strike

2115

Last Price-

Change

Bid132

Ask148

volume0

Intrest0

Last Price0.99Apr 08, 2025

Change

00%

Bid2.6

Ask5.9

volume0

Intrest5

Strike

2120

Last Price300.5Apr 09, 2025

Change

00%

Bid136

Ask154

volume0

Intrest3

Last Price5.5Apr 09, 2025

Change

00%

Bid2.2

Ask4.4

volume0

Intrest3

Strike

2125

Last Price-

Change

Bid142

Ask158

volume0

Intrest0

Last Price7.5Mar 31, 2025

Change

00%

Bid0.35

Ask4

volume0

Intrest14

Strike

2130

Last Price204Apr 02, 2025

Change

00%

Bid146

Ask162

volume0

Intrest4

Last Price0.55Apr 07, 2025

Change

00%

Bid2.35

Ask3.8

volume0

Intrest22

Strike

2135

Last Price-

Change

Bid152

Ask168

volume0

Intrest0

Last Price7Mar 31, 2025

Change

00%

Bid1.95

Ask3.5

volume0

Intrest3

Strike

2140

Last Price234.1Apr 03, 2025

Change

00%

Bid156

Ask172

volume0

Intrest5

Last Price-

Change

Bid1.95

Ask6.4

volume0

Intrest0

Strike

2145

Last Price312Apr 09, 2025

Change

00%

Bid160

Ask178

volume0

Intrest0

Last Price2Apr 09, 2025

Change

00%

Bid0.15

Ask4

volume0

Intrest11

Strike

2150

Last Price80.9Mar 26, 2025

Change

00%

Bid166

Ask182

volume0

Intrest7

Last Price0.8Apr 09, 2025

Change

00%

Bid1.5

Ask7.2

volume0

Intrest1

Strike

2155

Last Price354Apr 07, 2025

Change

00%

Bid170

Ask188

volume0

Intrest1

Last Price82.35Mar 25, 2025

Change

00%

Bid1.05

Ask3.3

volume0

Intrest2

Strike

2160

Last Price312.9Apr 09, 2025

Change

00%

Bid176

Ask192

volume0

Intrest0

Last Price2.32Apr 09, 2025

Change

00%

Bid1.25

Ask2.6

volume0

Intrest0

Strike

2165

Last Price-

Change

Bid180

Ask198

volume0

Intrest0

Last Price1.87Apr 07, 2025

Change

00%

Bid1.1

Ask2.4

volume0

Intrest9

Strike

2170

Last Price220Apr 03, 2025

Change

00%

Bid186

Ask202

volume0

Intrest6

Last Price4.22Apr 03, 2025

Change

00%

Bid0.75

Ask2.4

volume0

Intrest6

Strike

2180

Last Price258.3Apr 01, 2025

Change

00%

Bid196

Ask212

volume0

Intrest1

Last Price30Mar 27, 2025

Change

00%

Bid0.6

Ask9.6

volume0

Intrest4

Strike

2190

Last Price90.9Mar 26, 2025

Change

00%

Bid206

Ask222

volume0

Intrest1

Last Price1Apr 09, 2025

Change

00%

Bid0.25

Ask2.9

volume0

Intrest38

Strike

2200

Last Price-

Change

Bid216

Ask232

volume0

Intrest0

Last Price1.83Apr 03, 2025

Change

00%

Bid0.4

Ask9.5

volume0

Intrest2

Strike

2210

Last Price-

Change

Bid226

Ask242

volume0

Intrest0

Last Price21.6Mar 20, 2025

Change

00%

Bid0.3

Ask6.9

volume0

Intrest1

Strike

2220

Last Price-

Change

Bid236

Ask252

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask9.3

volume0

Intrest0

Strike

2230

Last Price-

Change

Bid246

Ask262

volume0

Intrest0

Last Price0.79Apr 09, 2025

Change

00%

Bid0.05

Ask2.25

volume0

Intrest1

Strike

2240

Last Price422.7Apr 09, 2025

Change

00%

Bid256

Ask272

volume0

Intrest0

Last Price0.33Apr 08, 2025

Change

00%

Bid0.1

Ask6.2

volume0

Intrest16

Strike

2250

Last Price97Mar 25, 2025

Change

00%

Bid266

Ask282

volume0

Intrest0

Last Price1.05Apr 09, 2025

Change

00%

Bid0.15

Ask9

volume0

Intrest0

Strike

2260

Last Price-

Change

Bid276

Ask292

volume0

Intrest0

Last Price0.2Apr 09, 2025

Change

00%

Bid0.1

Ask8.9

volume0

Intrest6

Strike

2270

Last Price-

Change

Bid286

Ask302

volume0

Intrest0

Last Price0.5Apr 09, 2025

Change

00%

Bid0.05

Ask2

volume0

Intrest12

Strike

2280

Last Price334Apr 03, 2025

Change

00%

Bid296

Ask312

volume0

Intrest0

Last Price2.55Mar 31, 2025

Change

00%

Bid0.05

Ask8.9

volume0

Intrest1

Strike

2290

Last Price-

Change

Bid306

Ask322

volume0

Intrest0

Last Price0.05Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest10

Strike

2300

Last Price-

Change

Bid316

Ask332

volume0

Intrest0

Last Price19Mar 17, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Strike

2310

Last Price-

Change

Bid326

Ask342

volume0

Intrest0

Last Price0.33Apr 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest3

Strike

2320

Last Price480.9Apr 07, 2025

Change

00%

Bid336

Ask352

volume0

Intrest0

Last Price1Apr 03, 2025

Change

00%

Bid-

Ask8.7

volume0

Intrest5

Strike

2330

Last Price-

Change

Bid346

Ask362

volume0

Intrest0

Last Price4.25Apr 07, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest8

Strike

2340

Last Price-

Change

Bid356

Ask372

volume0

Intrest0

Last Price0.2Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest0

Strike

2360

Last Price-

Change

Bid376

Ask392

volume0

Intrest0

Last Price0.1Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest11

Strike

2380

Last Price524Apr 09, 2025

Change

00%

Bid396

Ask412

volume0

Intrest0

Last Price0.05Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Strike

2400

Last Price-

Change

Bid416

Ask432

volume0

Intrest0

Last Price0.05Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest0

Strike

2420

Last Price-

Change

Bid436

Ask452

volume0

Intrest0

Last Price0.05Apr 09, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Strike

2440

Last Price645.9Apr 07, 2025

Change

00%

Bid456

Ask472

volume0

Intrest0

Last Price7Mar 03, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Strike

2460

Last Price540Apr 03, 2025

Change

00%

Bid476

Ask492

volume0

Intrest0

Last Price0.65Mar 27, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest3

Strike

2480

Last Price-

Change

Bid494

Ask512

volume0

Intrest0

Last Price0.1Apr 08, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest6

Strike

2500

Last Price648.3Apr 04, 2025

Change

00%

Bid514

Ask532

volume0

Intrest0

Last Price3.2Mar 27, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Strike

2520

Last Price-

Change

Bid534

Ask552

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2540

Last Price-

Change

Bid554

Ask572

volume0

Intrest0

Last Price2.5Apr 07, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest26

Strike

2560

Last Price-

Change

Bid574

Ask592

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2580

Last Price-

Change

Bid594

Ask612

volume0

Intrest0

Last Price0.05Apr 09, 2025

Change

00%

Bid-

Ask7.1

volume0

Intrest0

Strike

2600

Last Price-

Change

Bid614

Ask632

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.6

volume0

Intrest0

Strike

2620

Last Price-

Change

Bid634

Ask652

volume0

Intrest0

Last Price0.6Mar 24, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Strike

2640

Last Price-

Change

Bid654

Ask672

volume0

Intrest0

Last Price0.5Mar 19, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Strike

2660

Last Price-

Change

Bid674

Ask692

volume0

Intrest0

Last Price0.75Mar 20, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest6

Strike

2680

Last Price-

Change

Bid694

Ask712

volume0

Intrest0

Last Price1.8Mar 13, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Strike

2700

Last Price-

Change

Bid714

Ask730

volume0

Intrest0

Last Price1.35Mar 13, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Strike

2720

Last Price-

Change

Bid734

Ask750

volume0

Intrest0

Last Price1.4Mar 12, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Strike

2740

Last Price-

Change

Bid754

Ask770

volume0

Intrest0

Last Price0.8Mar 25, 2025

Change

00%

Bid-

Ask9.6

volume0

Intrest2

Strike

2760

Last Price688Feb 28, 2025

Change

00%

Bid774

Ask790

volume0

Intrest0

Last Price0.46Mar 18, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest2

Strike

2780

Last Price-

Change

Bid794

Ask810

volume0

Intrest0

Comments

MercadoLibre

MercadoLibre (MELI) 옵션

MercadoLibre (NASDAQ:MELI) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌