$1820.47
33.081.85%
가까이에: Sep 21, 5:00 PM EST
$1820.06
-0.41-0.02%
시간외: 5:16 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
MercadoLibre Inc 옵션 체인
MELINASDAQ
MercadoLibre Options
View MercadoLibre (MELI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price684.4Aug 12, 2026
Change
-0%
Bid608
Ask637.6
volume0
Intrest1
Strike
1200
1200
Last Price1.02Sep 21, 2026
Change
0.022%
Bid-
Ask17.1
volume28
Intrest61
Last Price-
Change
-
Bid587.7
Ask617.6
volume0
Intrest0
Strike
1220
1220
Last Price1.9Aug 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest7
Last Price643.4Aug 12, 2026
Change
-0%
Bid568.7
Ask597.5
volume0
Intrest2
Strike
1240
1240
Last Price1.91Aug 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest7
Last Price-
Change
-
Bid545.9
Ask577.7
volume0
Intrest0
Strike
1260
1260
Last Price3.5Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price605.2Aug 12, 2026
Change
-0%
Bid528.1
Ask557.9
volume0
Intrest1
Strike
1280
1280
Last Price3.53Aug 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest4
Last Price543.2Aug 10, 2026
Change
-0%
Bid507.2
Ask536.9
volume0
Intrest11
Strike
1300
1300
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price565.7Aug 12, 2026
Change
-0%
Bid485.9
Ask517.6
volume0
Intrest4
Strike
1320
1320
Last Price1.63Aug 13, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Last Price593.2Sep 10, 2026
Change
-0%
Bid469.4
Ask498
volume0
Intrest5
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price527.2Aug 12, 2026
Change
-0%
Bid446.2
Ask477.8
volume0
Intrest1
Strike
1360
1360
Last Price0.9Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price505.3Aug 12, 2026
Change
-0%
Bid428
Ask458
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid408
Ask438
volume0
Intrest0
Strike
1400
1400
Last Price2.16Aug 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid389.6
Ask416.8
volume0
Intrest0
Strike
1420
1420
Last Price0.01Sep 21, 2026
Change
2.3999.58%
Bid-
Ask2.6
volume6
Intrest1
Last Price-
Change
-
Bid380
Ask406.8
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price446.6Aug 12, 2026
Change
-0%
Bid369.6
Ask396.8
volume0
Intrest2
Strike
1440
1440
Last Price3.3Aug 07, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price435.4Aug 12, 2026
Change
-0%
Bid359.7
Ask386.8
volume0
Intrest1
Strike
1450
1450
Last Price2.96Aug 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid349.5
Ask376.8
volume0
Intrest0
Strike
1460
1460
Last Price2.28Aug 14, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest29
Last Price-
Change
-
Bid339.4
Ask366.8
volume0
Intrest0
Strike
1470
1470
Last Price3Aug 13, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid329.7
Ask357.7
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price397.1Aug 12, 2026
Change
-0%
Bid319.7
Ask347.7
volume0
Intrest1
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price390.8Aug 12, 2026
Change
-0%
Bid309.6
Ask337.7
volume0
Intrest2
Strike
1500
1500
Last Price0.18Sep 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price377Aug 12, 2026
Change
-0%
Bid300
Ask327.7
volume0
Intrest1
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price367.5Aug 12, 2026
Change
-0%
Bid289.7
Ask317.7
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid279.7
Ask306.9
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid269.7
Ask296.9
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid259.8
Ask286.9
volume0
Intrest0
Strike
1550
1550
Last Price1.58Sep 14, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest0
Last Price334.1Aug 12, 2026
Change
-0%
Bid249.8
Ask277
volume0
Intrest1
Strike
1560
1560
Last Price2.13Sep 14, 2026
Change
-0%
Bid-
Ask10.4
volume0
Intrest0
Last Price386.3Sep 01, 2026
Change
-0%
Bid239.8
Ask267.6
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price313.5Aug 12, 2026
Change
-0%
Bid229.9
Ask257.9
volume0
Intrest1
Strike
1580
1580
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Last Price284.7Sep 09, 2026
Change
-0%
Bid219.8
Ask247
volume0
Intrest1
Strike
1590
1590
Last Price1.8Sep 01, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest11
Last Price227Sep 17, 2026
Change
-0%
Bid209.9
Ask237.1
volume0
Intrest3
Strike
1600
1600
Last Price0.92Sep 21, 2026
Change
0.51124.39%
Bid-
Ask1.55
volume2
Intrest158
Last Price386.5Sep 02, 2026
Change
-0%
Bid200
Ask227.1
volume0
Intrest2
Strike
1610
1610
Last Price0.95Sep 21, 2026
Change
0.324%
Bid-
Ask2.3
volume1
Intrest13
Last Price196Sep 21, 2026
Change
158.29%
Bid189.9
Ask217.1
volume2
Intrest3
Strike
1620
1620
Last Price1.4Sep 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest12
Last Price-
Change
-
Bid180
Ask207.1
volume0
Intrest0
Strike
1630
1630
Last Price0.85Sep 18, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest12
Last Price176Sep 21, 2026
Change
148.64%
Bid170.1
Ask197.1
volume1
Intrest3
Strike
1640
1640
Last Price1.07Sep 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest23
Last Price-
Change
-
Bid160.2
Ask187.3
volume0
Intrest0
Strike
1650
1650
Last Price0.85Sep 21, 2026
Change
0.641.38%
Bid-
Ask0.6
volume105
Intrest29
Last Price167Sep 17, 2026
Change
-0%
Bid150.7
Ask177.3
volume0
Intrest1
Strike
1660
1660
Last Price1.53Sep 21, 2026
Change
0.032%
Bid-
Ask2.95
volume1
Intrest23
Last Price288.8Sep 01, 2026
Change
-0%
Bid140.4
Ask167.6
volume0
Intrest2
Strike
1670
1670
Last Price1.97Sep 18, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest42
Last Price279.3Sep 01, 2026
Change
-0%
Bid130.7
Ask157.8
volume0
Intrest1
Strike
1680
1680
Last Price3.2Sep 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest53
Last Price144.24Sep 21, 2026
Change
125.1646.46%
Bid126.5
Ask148
volume1
Intrest3
Strike
1690
1690
Last Price1.33Sep 21, 2026
Change
2.1361.56%
Bid0.65
Ask2.8
volume4
Intrest36
Last Price188.85Sep 09, 2026
Change
-0%
Bid111.6
Ask138.5
volume0
Intrest2
Strike
1700
1700
Last Price1.4Sep 21, 2026
Change
4.375.44%
Bid-
Ask2.95
volume4
Intrest32
Last Price205.1Aug 12, 2026
Change
-0%
Bid107
Ask128.9
volume0
Intrest10
Strike
1710
1710
Last Price3Sep 21, 2026
Change
2.545.45%
Bid-
Ask3
volume1
Intrest67
Last Price122Aug 17, 2026
Change
-0%
Bid102.3
Ask113.5
volume0
Intrest8
Strike
1720
1720
Last Price3.5Sep 21, 2026
Change
5.360.23%
Bid-
Ask5
volume2
Intrest22
Last Price147.5Aug 19, 2026
Change
-0%
Bid90
Ask104.4
volume0
Intrest10
Strike
1730
1730
Last Price3.6Sep 21, 2026
Change
3.952%
Bid1.55
Ask5.3
volume5
Intrest421
Last Price90.69Sep 21, 2026
Change
18.6925.96%
Bid79.8
Ask95
volume5
Intrest3
Strike
1740
1740
Last Price5Sep 21, 2026
Change
6.3555.95%
Bid2.8
Ask11.2
volume3
Intrest25
Last Price89.45Sep 21, 2026
Change
-
Bid76.7
Ask91.2
volume6
Intrest0
Strike
1745
1745
Last Price6.35Sep 21, 2026
Change
-
Bid3.8
Ask12.2
volume15
Intrest0
Last Price82.91Sep 21, 2026
Change
28.9153.54%
Bid71.6
Ask87
volume2
Intrest10
Strike
1750
1750
Last Price6Sep 21, 2026
Change
10.1762.89%
Bid4.1
Ask12
volume18
Intrest108
Last Price-
Change
-
Bid67.4
Ask82.9
volume0
Intrest0
Strike
1755
1755
Last Price8.15Sep 21, 2026
Change
-
Bid4.6
Ask8.3
volume1
Intrest0
Last Price75.68Sep 21, 2026
Change
13.7122.12%
Bid63.2
Ask78.9
volume10
Intrest95
Strike
1760
1760
Last Price7.76Sep 21, 2026
Change
7.9450.57%
Bid-
Ask14
volume12
Intrest34
Last Price71.68Sep 21, 2026
Change
15.6828%
Bid60.2
Ask75
volume10
Intrest11
Strike
1765
1765
Last Price18.05Sep 18, 2026
Change
-0%
Bid-
Ask18.6
volume0
Intrest9
Last Price66.33Sep 21, 2026
Change
22.7952.34%
Bid55.4
Ask70.6
volume3
Intrest9
Strike
1770
1770
Last Price9.85Sep 21, 2026
Change
13.7258.21%
Bid6.8
Ask19.3
volume2
Intrest83
Last Price-
Change
-
Bid51.4
Ask67.4
volume0
Intrest0
Strike
1775
1775
Last Price12Sep 21, 2026
Change
14.3554.46%
Bid8.4
Ask13.9
volume5
Intrest10
Last Price61.11Sep 21, 2026
Change
18.3943.05%
Bid48.7
Ask63.9
volume10
Intrest19
Strike
1780
1780
Last Price12.2Sep 21, 2026
Change
9.844.55%
Bid5.5
Ask15.9
volume6
Intrest65
Last Price57.7Sep 21, 2026
Change
22.7565.09%
Bid45.2
Ask60.4
volume3
Intrest1
Strike
1785
1785
Last Price14Sep 21, 2026
Change
16.0553.41%
Bid4.4
Ask17
volume6
Intrest1
Last Price52.07Sep 21, 2026
Change
19.0357.6%
Bid41.7
Ask57.1
volume29
Intrest21
Strike
1790
1790
Last Price15.83Sep 21, 2026
Change
11.9543.02%
Bid11.4
Ask19.5
volume5
Intrest220
Last Price50.1Sep 21, 2026
Change
20.167%
Bid38.3
Ask53.8
volume13
Intrest34
Strike
1795
1795
Last Price19.5Sep 21, 2026
Change
10.535%
Bid9.9
Ask22.3
volume3
Intrest20
Last Price45Sep 21, 2026
Change
13.0840.98%
Bid35.1
Ask50.7
volume4
Intrest30
Strike
1800
1800
Last Price17.1Sep 21, 2026
Change
21.4755.67%
Bid10.3
Ask28.7
volume124
Intrest109
Last Price41.63Sep 21, 2026
Change
6.6318.94%
Bid31.9
Ask47.3
volume14
Intrest32
Strike
1805
1805
Last Price23.3Sep 21, 2026
Change
8.8527.53%
Bid12.5
Ask24.5
volume2
Intrest5
Last Price41.2Sep 21, 2026
Change
17.9276.98%
Bid32.2
Ask44.3
volume15
Intrest177
Strike
1810
1810
Last Price25.42Sep 21, 2026
Change
5.7718.5%
Bid13.7
Ask31.1
volume2
Intrest40
Last Price36.08Sep 21, 2026
Change
12.3552.04%
Bid25.9
Ask41.5
volume12
Intrest12
Strike
1815
1815
Last Price25.24Sep 21, 2026
Change
12.3332.82%
Bid20.6
Ask28.5
volume4
Intrest2
Last Price34.61Sep 21, 2026
Change
725.35%
Bid26.8
Ask35.9
volume23
Intrest27
Strike
1820
1820
Last Price31.75Sep 21, 2026
Change
18.0536.24%
Bid20.7
Ask33.8
volume18
Intrest60
Last Price27.4Sep 21, 2026
Change
2.911.84%
Bid20.4
Ask35.2
volume63
Intrest48
Strike
1825
1825
Last Price28.2Sep 21, 2026
Change
14.2333.54%
Bid24.1
Ask35.7
volume27
Intrest64
Last Price29.16Sep 21, 2026
Change
6.2927.5%
Bid21.8
Ask33.6
volume41
Intrest303
Strike
1830
1830
Last Price30.15Sep 21, 2026
Change
27.147.34%
Bid23.7
Ask35
volume290
Intrest21
Last Price27.46Sep 21, 2026
Change
8.3944%
Bid19.7
Ask25.8
volume12
Intrest12
Strike
1835
1835
Last Price33.57Sep 21, 2026
Change
18.3535.34%
Bid29.9
Ask43
volume2
Intrest11
Last Price21.5Sep 21, 2026
Change
8.565.38%
Bid19.5
Ask26.2
volume20
Intrest177
Strike
1840
1840
Last Price35.35Sep 21, 2026
Change
19.9536.08%
Bid30.8
Ask42.7
volume261
Intrest30
Last Price22.8Sep 21, 2026
Change
6.9143.49%
Bid16.3
Ask27.9
volume4
Intrest16
Strike
1845
1845
Last Price38.75Sep 21, 2026
Change
19.8733.9%
Bid35
Ask49.4
volume10
Intrest35
Last Price21Sep 21, 2026
Change
10.2895.9%
Bid11.6
Ask21
volume95
Intrest38
Strike
1850
1850
Last Price42.22Sep 21, 2026
Change
19.1831.24%
Bid36.5
Ask49.9
volume2
Intrest65
Last Price17.92Sep 21, 2026
Change
0.733.91%
Bid7.8
Ask25.6
volume1
Intrest24
Strike
1855
1855
Last Price50.54Sep 21, 2026
Change
17.0425.21%
Bid39.9
Ask56
volume6
Intrest7
Last Price17.9Sep 21, 2026
Change
6.6559.11%
Bid8.6
Ask17.1
volume16
Intrest57
Strike
1860
1860
Last Price65.13Sep 18, 2026
Change
-0%
Bid43.5
Ask59.7
volume0
Intrest19
Last Price16.5Sep 21, 2026
Change
5.2146.15%
Bid11.1
Ask23.4
volume2
Intrest13
Strike
1862.5
1862.5
Last Price32.5Sep 10, 2026
Change
-0%
Bid45.3
Ask62.9
volume0
Intrest11
Last Price10.4Sep 18, 2026
Change
-0%
Bid8.7
Ask22.8
volume0
Intrest2
Strike
1865
1865
Last Price78.09Sep 16, 2026
Change
-0%
Bid47.2
Ask59.4
volume0
Intrest17
Last Price14Sep 21, 2026
Change
733.33%
Bid7.6
Ask22.1
volume4
Intrest3
Strike
1867.5
1867.5
Last Price35.63Sep 14, 2026
Change
-0%
Bid49
Ask61.2
volume0
Intrest3
Last Price12.78Sep 21, 2026
Change
3.5838.91%
Bid3.2
Ask21.5
volume16
Intrest31
Strike
1870
1870
Last Price56.35Sep 21, 2026
Change
23.7129.62%
Bid50.9
Ask68
volume1
Intrest10
Last Price10.6Sep 18, 2026
Change
-0%
Bid2.55
Ask20.9
volume0
Intrest5
Strike
1872.5
1872.5
Last Price33.5Sep 14, 2026
Change
-0%
Bid52.9
Ask64.6
volume0
Intrest2
Last Price12.53Sep 21, 2026
Change
4.8362.73%
Bid6
Ask16.5
volume11
Intrest20
Strike
1875
1875
Last Price80.83Sep 18, 2026
Change
-0%
Bid54.8
Ask70.4
volume0
Intrest16
Last Price9.9Sep 21, 2026
Change
2.2329.07%
Bid1.35
Ask15.5
volume3
Intrest60
Strike
1877.5
1877.5
Last Price79.65Sep 17, 2026
Change
-0%
Bid56.8
Ask69.9
volume0
Intrest4
Last Price11.4Sep 21, 2026
Change
5.490%
Bid0.7
Ask14.1
volume46
Intrest335
Strike
1880
1880
Last Price62Sep 21, 2026
Change
6.79.75%
Bid58.8
Ask74.2
volume1
Intrest15
Last Price10.3Sep 21, 2026
Change
0.958.44%
Bid0.15
Ask19
volume2
Intrest1
Strike
1882.5
1882.5
Last Price81.96Sep 16, 2026
Change
-0%
Bid60.8
Ask72.1
volume0
Intrest4
Last Price9.82Sep 21, 2026
Change
9.1848.32%
Bid7.3
Ask11.6
volume8
Intrest2
Strike
1885
1885
Last Price37.4Sep 11, 2026
Change
-0%
Bid62.8
Ask74.1
volume0
Intrest8
Last Price8.9Sep 21, 2026
Change
1.312.75%
Bid4.8
Ask10.2
volume3
Intrest5
Strike
1890
1890
Last Price91.1Sep 18, 2026
Change
-0%
Bid66.9
Ask78
volume0
Intrest37
Last Price8.4Sep 21, 2026
Change
1.8728.64%
Bid2
Ask16
volume3
Intrest3
Strike
1895
1895
Last Price102.6Sep 18, 2026
Change
-0%
Bid71.1
Ask82.1
volume0
Intrest4
Last Price6.63Sep 21, 2026
Change
3.1389.43%
Bid3.8
Ask7.5
volume85
Intrest56
Strike
1900
1900
Last Price98.6Sep 18, 2026
Change
-0%
Bid75.3
Ask87.5
volume0
Intrest24
Last Price24.15Sep 15, 2026
Change
-0%
Bid4.1
Ask7.5
volume0
Intrest6
Strike
1905
1905
Last Price106.55Sep 18, 2026
Change
-0%
Bid79.6
Ask91.7
volume0
Intrest28
Last Price5.13Sep 21, 2026
Change
0.6310.94%
Bid-
Ask7.5
volume5
Intrest364
Strike
1910
1910
Last Price92.28Sep 21, 2026
Change
14.5313.6%
Bid84
Ask95.5
volume2
Intrest19
Last Price5.39Sep 21, 2026
Change
1.7748.9%
Bid2.6
Ask7.1
volume4
Intrest6
Strike
1915
1915
Last Price116.85Sep 18, 2026
Change
-0%
Bid88.5
Ask100.3
volume0
Intrest23
Last Price3.83Sep 21, 2026
Change
0.174.25%
Bid-
Ask5.1
volume23
Intrest36
Strike
1920
1920
Last Price102.51Sep 21, 2026
Change
20.9616.98%
Bid93
Ask107.9
volume10
Intrest17
Last Price3.7Sep 21, 2026
Change
0.4212.8%
Bid2.2
Ask4.9
volume8
Intrest11
Strike
1925
1925
Last Price57.01Sep 10, 2026
Change
-0%
Bid97.6
Ask112.5
volume0
Intrest1
Last Price2.9Sep 21, 2026
Change
3.2352.69%
Bid1.25
Ask4.3
volume17
Intrest15
Strike
1930
1930
Last Price110Sep 21, 2026
Change
19.9615.36%
Bid105
Ask115.7
volume2
Intrest56
Last Price2.95Sep 21, 2026
Change
0.5515.71%
Bid-
Ask10.7
volume1
Intrest62
Strike
1935
1935
Last Price127.8Sep 17, 2026
Change
-0%
Bid102.4
Ask118.7
volume0
Intrest4
Last Price2.4Sep 21, 2026
Change
1.8843.93%
Bid1.4
Ask3
volume4
Intrest18
Strike
1940
1940
Last Price93Sep 09, 2026
Change
-0%
Bid105.7
Ask133.2
volume0
Intrest29
Last Price2.25Sep 21, 2026
Change
0.197.79%
Bid-
Ask2.35
volume7
Intrest18
Strike
1945
1945
Last Price134.32Sep 16, 2026
Change
-0%
Bid110.5
Ask136.6
volume0
Intrest2
Last Price1.8Sep 21, 2026
Change
2.3556.63%
Bid0.25
Ask2.5
volume12
Intrest38
Strike
1950
1950
Last Price74.88Sep 10, 2026
Change
-0%
Bid115.3
Ask141.7
volume0
Intrest13
Last Price1.2Sep 21, 2026
Change
5.882.86%
Bid1.05
Ask2.9
volume1
Intrest4
Strike
1955
1955
Last Price148.44Sep 16, 2026
Change
-0%
Bid120
Ask147.3
volume0
Intrest1
Last Price2.07Sep 18, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest53
Strike
1960
1960
Last Price135.3Sep 21, 2026
Change
4.052.91%
Bid127.6
Ask151.3
volume4
Intrest61
Last Price1.2Sep 21, 2026
Change
2.4667.21%
Bid0.05
Ask4.9
volume18
Intrest16
Strike
1970
1970
Last Price159.07Sep 16, 2026
Change
-0%
Bid134.8
Ask162
volume0
Intrest37
Last Price1Sep 21, 2026
Change
6.7587.1%
Bid0.3
Ask3.5
volume7
Intrest19
Strike
1980
1980
Last Price167.02Sep 16, 2026
Change
-0%
Bid144.5
Ask171.8
volume0
Intrest35
Last Price0.7Sep 21, 2026
Change
2.2576.27%
Bid-
Ask2.55
volume1
Intrest19
Strike
1990
1990
Last Price102.84Sep 10, 2026
Change
-0%
Bid154.4
Ask181.5
volume0
Intrest21
Last Price1.11Sep 21, 2026
Change
0.61122%
Bid0.05
Ask1.2
volume4
Intrest31
Strike
2000
2000
Last Price104.58Sep 14, 2026
Change
-0%
Bid164.3
Ask191.5
volume0
Intrest0
Last Price0.62Sep 21, 2026
Change
0.8156.64%
Bid-
Ask3.6
volume5
Intrest34
Strike
2010
2010
Last Price71.33Sep 02, 2026
Change
-0%
Bid174.2
Ask200.7
volume0
Intrest5
Last Price4.15Sep 15, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest30
Strike
2020
2020
Last Price122.5Sep 11, 2026
Change
-0%
Bid184.3
Ask211.5
volume0
Intrest5
Last Price0.27Sep 21, 2026
Change
3.2892.39%
Bid-
Ask2.9
volume1
Intrest36
Strike
2030
2030
Last Price171.74Sep 09, 2026
Change
-0%
Bid194.5
Ask220.6
volume0
Intrest0
Last Price0.3Sep 21, 2026
Change
3.4592%
Bid-
Ask3.5
volume2
Intrest49
Strike
2040
2040
Last Price139.15Sep 10, 2026
Change
-0%
Bid204.3
Ask230.6
volume0
Intrest0
Last Price0.28Sep 21, 2026
Change
0.9276.67%
Bid-
Ask5.2
volume1
Intrest47
Strike
2050
2050
Last Price179.9Sep 10, 2026
Change
-0%
Bid214.3
Ask241.5
volume0
Intrest0
Last Price1.5Sep 21, 2026
Change
0.731.82%
Bid-
Ask1.6
volume1
Intrest20
Strike
2060
2060
Last Price189.1Sep 10, 2026
Change
-0%
Bid224.3
Ask251.5
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest22
Strike
2070
2070
Last Price124.6Sep 02, 2026
Change
-0%
Bid234.3
Ask261.5
volume0
Intrest0
Last Price2.15Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest17
Strike
2080
2080
Last Price164.2Sep 10, 2026
Change
-0%
Bid244.3
Ask271.6
volume0
Intrest0
Last Price4.5Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest8
Strike
2090
2090
Last Price138.78Sep 08, 2026
Change
-0%
Bid254.3
Ask281.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
1.2596.15%
Bid-
Ask2.8
volume7
Intrest6
Strike
2100
2100
Last Price165.6Aug 31, 2026
Change
-0%
Bid264.3
Ask291.5
volume0
Intrest0
Last Price2.54Sep 14, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest22
Strike
2110
2110
Last Price147.46Sep 02, 2026
Change
-0%
Bid274.3
Ask301.5
volume0
Intrest0
Last Price3.44Sep 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest26
Strike
2120
2120
Last Price-
Change
-
Bid284.3
Ask311.6
volume0
Intrest0
Last Price2.72Sep 14, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest13
Strike
2130
2130
Last Price-
Change
-
Bid294.3
Ask321.6
volume0
Intrest0
Last Price2.28Sep 14, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest10
Strike
2140
2140
Last Price199.93Aug 27, 2026
Change
-0%
Bid304.3
Ask331.6
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest10
Strike
2150
2150
Last Price284Sep 09, 2026
Change
-0%
Bid314.3
Ask341.6
volume0
Intrest0
Last Price2.5Sep 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2160
2160
Last Price221.6Aug 21, 2026
Change
-0%
Bid324.3
Ask352.2
volume0
Intrest0
Last Price1.91Sep 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest14
Strike
2170
2170
Last Price192.4Sep 04, 2026
Change
-0%
Bid334.3
Ask361.4
volume0
Intrest0
Last Price1.6Sep 14, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest10
Strike
2180
2180
Last Price-
Change
-
Bid344.3
Ask371.6
volume0
Intrest0
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Strike
2190
2190
Last Price-
Change
-
Bid354.3
Ask381.6
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest42
Strike
2200
2200
Last Price-
Change
-
Bid364.3
Ask392.4
volume0
Intrest0
Last Price5.94Sep 02, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest8
Strike
2210
2210
Last Price261.27Aug 27, 2026
Change
-0%
Bid374.3
Ask401.6
volume0
Intrest0
Last Price16Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest11
Strike
2220
2220
Last Price271.24Aug 27, 2026
Change
-0%
Bid384.3
Ask414.8
volume0
Intrest0
Last Price5.4Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
2230
2230
Last Price-
Change
-
Bid394.3
Ask423.8
volume0
Intrest0
Last Price3.9Aug 31, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest4
Strike
2240
2240
Last Price188.4Sep 03, 2026
Change
-0%
Bid404.3
Ask431.9
volume0
Intrest0
Last Price4.5Sep 04, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest6
Strike
2250
2250
Last Price194.9Sep 03, 2026
Change
-0%
Bid414.3
Ask441.6
volume0
Intrest0
Last Price6Sep 01, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
2260
2260
Last Price-
Change
-
Bid424.3
Ask451.6
volume0
Intrest0
Last Price3.7Sep 02, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Strike
2270
2270
Last Price-
Change
-
Bid434.3
Ask461.6
volume0
Intrest0
Last Price1.4Sep 08, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest54
Strike
2280
2280
Last Price364.9Aug 11, 2026
Change
-0%
Bid444.3
Ask471.6
volume0
Intrest0
Last Price8.7Sep 03, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2290
2290
Last Price-
Change
-
Bid454.3
Ask481.6
volume0
Intrest0
Last Price4.6Sep 03, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2300
2300
Last Price-
Change
-
Bid464.3
Ask491.6
volume0
Intrest0
Last Price6.2Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
2310
2310
Last Price-
Change
-
Bid474.3
Ask501.6
volume0
Intrest0
Last Price6.1Aug 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest5
Strike
2320
2320
Last Price381Sep 08, 2026
Change
-0%
Bid484.3
Ask511.6
volume0
Intrest0
Last Price2.65Sep 03, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2330
2330
Last Price-
Change
-
Bid494.3
Ask521.5
volume0
Intrest0
Last Price1.6Aug 31, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid504.3
Ask531.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
2350
2350
Last Price553.8Sep 21, 2026
Change
-
Bid514.3
Ask541.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid524.3
Ask551.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2370
2370
Last Price-
Change
-
Bid534.3
Ask561.6
volume0
Intrest0
Last Price1.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid544.3
Ask571.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
2390
2390
Last Price-
Change
-
Bid554.3
Ask581.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2400
2400
Last Price-
Change
-
Bid564.3
Ask593.5
volume0
Intrest0
Last Price1.15Aug 26, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2410
2410
Last Price-
Change
-
Bid574.3
Ask601.6
volume0
Intrest0
Last Price6.4Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest2
Strike
2420
2420
Last Price443.6Sep 04, 2026
Change
-0%
Bid584.3
Ask612
volume0
Intrest0
Last Price6.3Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2430
2430
Last Price-
Change
-
Bid594.3
Ask624.8
volume0
Intrest0
Last Price4.71Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Strike
2440
2440
Last Price-
Change
-
Bid604.3
Ask631.6
volume0
Intrest0
Last Price4.26Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest15
Strike
2450
2450
Last Price-
Change
-
Bid614.3
Ask641.6
volume0
Intrest0
Last Price3.93Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid624.3
Ask653.1
volume0
Intrest0
Last Price6.99Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest0
Strike
2470
2470
Last Price-
Change
-
Bid634.3
Ask664
volume0
Intrest0
Last Price4.27Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest11
Strike
2480
2480
Last Price-
Change
-
Bid644.3
Ask672
volume0
Intrest0
Last Price3.82Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest6
Strike
2490
2490
Last Price-
Change
-
Bid653.5
Ask682.2
volume0
Intrest0
Last Price3.93Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest26
Strike
2500
2500
Last Price-
Change
-
Bid664.3
Ask692
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid684.3
Ask712
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved