$1725.47
-7.29-0.42%
가까이에: -
$1725.00
-0.47-0.03%
시간외: Dec 27, 4:04 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MercadoLibre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MercadoLibre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price518Dec 27, 2024
Change
-
Bid517.2
Ask532.2
volume1
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid497.3
Ask512.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid477.2
Ask492.2
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid467.1
Ask482.1
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid456.9
Ask471.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid437.2
Ask452.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price425.4Dec 27, 2024
Change
-
Bid417.3
Ask432.3
volume1
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid397.3
Ask412.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid377.2
Ask392.2
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid367.1
Ask382.1
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid357.2
Ask372.2
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid347.2
Ask362.2
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid337.3
Ask352.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid327.1
Ask342.1
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid317.5
Ask332.5
volume0
Intrest0
Strike
1400
1400
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid307.2
Ask322.2
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid297.5
Ask312.5
volume0
Intrest0
Strike
1420
1420
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid287.4
Ask302.4
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid277.7
Ask292.7
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price423Nov 08, 2024
Change
00%
Bid267.4
Ask282.4
volume0
Intrest2
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid257.7
Ask272.7
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid247.4
Ask262.4
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price243.9Dec 27, 2024
Change
-
Bid237.3
Ask252.3
volume1
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask242.5
volume0
Intrest0
Strike
1490
1490
Last Price1.83Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price255Dec 23, 2024
Change
00%
Bid217.3
Ask232.3
volume0
Intrest8
Strike
1500
1500
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid207.9
Ask222.9
volume0
Intrest0
Strike
1510
1510
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid199
Ask213
volume0
Intrest0
Strike
1520
1520
Last Price4Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price193.9Dec 27, 2024
Change
-
Bid189
Ask203
volume1
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price185.6Dec 27, 2024
Change
-
Bid179
Ask191.9
volume1
Intrest0
Strike
1540
1540
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price186.98Dec 26, 2024
Change
00%
Bid169
Ask183
volume0
Intrest2
Strike
1550
1550
Last Price0.12Dec 27, 2024
Change
0.1352%
Bid-
Ask4.3
volume10
Intrest45
Last Price177Dec 26, 2024
Change
00%
Bid159
Ask173
volume0
Intrest1
Strike
1560
1560
Last Price0.12Dec 27, 2024
Change
0.3876%
Bid-
Ask2.75
volume9
Intrest15
Last Price-
Change
-
Bid149.1
Ask162
volume0
Intrest0
Strike
1570
1570
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest268
Last Price98Dec 20, 2024
Change
00%
Bid139.1
Ask151.8
volume0
Intrest1
Strike
1580
1580
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest265
Last Price133.7Dec 27, 2024
Change
-
Bid129
Ask142
volume1
Intrest0
Strike
1590
1590
Last Price12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price124.65Dec 27, 2024
Change
17.9516.82%
Bid119
Ask133
volume5
Intrest5
Strike
1600
1600
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.7
volume1
Intrest48
Last Price140Dec 23, 2024
Change
00%
Bid109
Ask123
volume0
Intrest5
Strike
1610
1610
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid101
Ask114.4
volume0
Intrest0
Strike
1620
1620
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price91Dec 19, 2024
Change
00%
Bid91
Ask101
volume0
Intrest1
Strike
1630
1630
Last Price0.08Dec 27, 2024
Change
0.0360%
Bid-
Ask0.05
volume32
Intrest59
Last Price-
Change
-
Bid81
Ask91
volume0
Intrest0
Strike
1640
1640
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price68Dec 27, 2024
Change
1215%
Bid71
Ask81
volume1
Intrest10
Strike
1650
1650
Last Price0.03Dec 27, 2024
Change
0.0975%
Bid-
Ask0.05
volume35
Intrest83
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Strike
1655
1655
Last Price3.16Dec 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price70Dec 20, 2024
Change
00%
Bid61
Ask71
volume0
Intrest12
Strike
1660
1660
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price88.2Dec 23, 2024
Change
00%
Bid56
Ask66
volume0
Intrest1
Strike
1665
1665
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price64.5Dec 24, 2024
Change
00%
Bid51
Ask61
volume0
Intrest24
Strike
1670
1670
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price48.9Dec 27, 2024
Change
-
Bid46
Ask56
volume1
Intrest0
Strike
1675
1675
Last Price0.33Dec 27, 2024
Change
0.025.71%
Bid-
Ask0.05
volume23
Intrest5
Last Price42Dec 27, 2024
Change
23.936.27%
Bid41
Ask51
volume2
Intrest32
Strike
1680
1680
Last Price0.08Dec 27, 2024
Change
0.6288.57%
Bid-
Ask2.85
volume15
Intrest53
Last Price34Dec 27, 2024
Change
-
Bid36
Ask46
volume2
Intrest0
Strike
1685
1685
Last Price0.68Dec 27, 2024
Change
0.4941.88%
Bid-
Ask4.3
volume11
Intrest10
Last Price30Dec 27, 2024
Change
2242.31%
Bid31
Ask41
volume2
Intrest14
Strike
1690
1690
Last Price0.25Dec 27, 2024
Change
0.9579.17%
Bid-
Ask0.05
volume31
Intrest56
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Strike
1695
1695
Last Price1.48Dec 27, 2024
Change
0.1710.3%
Bid-
Ask4.3
volume12
Intrest37
Last Price28Dec 27, 2024
Change
1230%
Bid21
Ask31
volume6
Intrest19
Strike
1700
1700
Last Price0.05Dec 27, 2024
Change
2.798.18%
Bid-
Ask0.05
volume73
Intrest54
Last Price22.39Dec 27, 2024
Change
18.3144.99%
Bid17
Ask26
volume2
Intrest2
Strike
1705
1705
Last Price0.38Dec 27, 2024
Change
2.4686.62%
Bid-
Ask4.3
volume3
Intrest5
Last Price13.3Dec 27, 2024
Change
21.762%
Bid12
Ask19.8
volume4
Intrest5
Strike
1710
1710
Last Price0.05Dec 27, 2024
Change
4.1598.81%
Bid-
Ask0.25
volume36
Intrest22
Last Price9.1Dec 27, 2024
Change
25.5573.74%
Bid7
Ask15
volume7
Intrest10
Strike
1715
1715
Last Price0.23Dec 27, 2024
Change
2.9792.81%
Bid-
Ask0.45
volume51
Intrest23
Last Price4.99Dec 27, 2024
Change
13.5173.03%
Bid2
Ask10
volume38
Intrest40
Strike
1720
1720
Last Price1.61Dec 27, 2024
Change
3.8970.73%
Bid-
Ask3.4
volume29
Intrest44
Last Price0.05Dec 27, 2024
Change
15.9599.69%
Bid-
Ask6.8
volume13
Intrest16
Strike
1725
1725
Last Price1.69Dec 27, 2024
Change
5.8177.47%
Bid-
Ask4
volume10
Intrest8
Last Price1Dec 27, 2024
Change
12.1592.4%
Bid-
Ask1.3
volume44
Intrest27
Strike
1730
1730
Last Price3.1Dec 27, 2024
Change
5.8565.36%
Bid0.2
Ask8.6
volume33
Intrest43
Last Price0.05Dec 27, 2024
Change
13.0599.62%
Bid-
Ask4.1
volume8
Intrest13
Strike
1735
1735
Last Price16.9Dec 27, 2024
Change
3.7628.61%
Bid5
Ask14
volume16
Intrest17
Last Price0.05Dec 27, 2024
Change
6.9599.29%
Bid-
Ask0.3
volume24
Intrest24
Strike
1740
1740
Last Price11.71Dec 27, 2024
Change
3.7324.16%
Bid10.2
Ask18
volume2
Intrest18
Last Price0.5Dec 27, 2024
Change
894.12%
Bid-
Ask4.1
volume7
Intrest9
Strike
1745
1745
Last Price24Dec 27, 2024
Change
825%
Bid15
Ask24
volume2
Intrest3
Last Price0.05Dec 27, 2024
Change
4.6598.94%
Bid-
Ask0.5
volume41
Intrest49
Strike
1750
1750
Last Price22.75Dec 27, 2024
Change
5.2530%
Bid20
Ask29
volume18
Intrest27
Last Price0.05Dec 27, 2024
Change
3.6498.64%
Bid-
Ask4.3
volume7
Intrest9
Strike
1755
1755
Last Price92.8Dec 19, 2024
Change
00%
Bid24
Ask34
volume0
Intrest1
Last Price0.05Dec 27, 2024
Change
2.9598.33%
Bid-
Ask2.9
volume27
Intrest31
Strike
1760
1760
Last Price37Dec 27, 2024
Change
14.4828.13%
Bid29
Ask39
volume7
Intrest14
Last Price0.4Dec 27, 2024
Change
2.3585.45%
Bid-
Ask0.05
volume12
Intrest20
Strike
1765
1765
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
2.4598%
Bid-
Ask0.05
volume70
Intrest47
Strike
1770
1770
Last Price52.87Dec 27, 2024
Change
17.8751.06%
Bid39
Ask49
volume14
Intrest24
Last Price0.1Dec 27, 2024
Change
1.794.44%
Bid-
Ask3.7
volume21
Intrest30
Strike
1775
1775
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Last Price1.2Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
1780
1780
Last Price54.85Dec 27, 2024
Change
10.4723.59%
Bid49
Ask59
volume3
Intrest12
Last Price1.04Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
1785
1785
Last Price-
Change
-
Bid54
Ask64
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
0.872.73%
Bid-
Ask0.05
volume1
Intrest16
Strike
1790
1790
Last Price65.99Dec 27, 2024
Change
9.3916.59%
Bid59
Ask69
volume3
Intrest16
Last Price0.23Dec 27, 2024
Change
0.775.27%
Bid-
Ask4.3
volume6
Intrest15
Strike
1795
1795
Last Price-
Change
-
Bid64
Ask74
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.5591.67%
Bid-
Ask0.05
volume54
Intrest111
Strike
1800
1800
Last Price67.5Dec 26, 2024
Change
00%
Bid69
Ask79
volume0
Intrest11
Last Price0.35Dec 27, 2024
Change
0.346.15%
Bid-
Ask0.05
volume1
Intrest16
Strike
1805
1805
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Last Price0.53Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1810
1810
Last Price86Dec 23, 2024
Change
00%
Bid79
Ask89
volume0
Intrest13
Last Price0.47Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
1815
1815
Last Price97Dec 27, 2024
Change
-
Bid84
Ask94
volume1
Intrest0
Last Price0.01Dec 27, 2024
Change
0.3497.14%
Bid-
Ask0.5
volume3
Intrest14
Strike
1820
1820
Last Price119.57Dec 18, 2024
Change
00%
Bid89
Ask99
volume0
Intrest1
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
1825
1825
Last Price112Dec 20, 2024
Change
00%
Bid94
Ask104
volume0
Intrest0
Last Price0.21Dec 26, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Strike
1830
1830
Last Price136.67Dec 19, 2024
Change
00%
Bid99
Ask109
volume0
Intrest2
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
1835
1835
Last Price41Dec 18, 2024
Change
00%
Bid102
Ask117
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
0.1995%
Bid-
Ask0.6
volume1
Intrest11
Strike
1840
1840
Last Price117.1Dec 27, 2024
Change
11.7511.15%
Bid106.9
Ask121.9
volume4
Intrest7
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
1845
1845
Last Price173.79Dec 19, 2024
Change
00%
Bid111.9
Ask126.9
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest109
Strike
1850
1850
Last Price123.1Dec 23, 2024
Change
00%
Bid116.7
Ask131.7
volume0
Intrest1
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
1855
1855
Last Price134Dec 18, 2024
Change
00%
Bid121.7
Ask136.7
volume0
Intrest0
Last Price1.6Dec 23, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest262
Strike
1860
1860
Last Price193.97Dec 19, 2024
Change
00%
Bid126.7
Ask141.7
volume0
Intrest0
Last Price1.8Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest250
Strike
1865
1865
Last Price148.24Dec 20, 2024
Change
00%
Bid131.7
Ask146.7
volume0
Intrest0
Last Price1.35Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
1870
1870
Last Price132.7Dec 27, 2024
Change
7.225.16%
Bid136.9
Ask151.9
volume2
Intrest3
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
1875
1875
Last Price-
Change
-
Bid141.7
Ask156.7
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
1880
1880
Last Price190.73Dec 19, 2024
Change
00%
Bid146.9
Ask161.9
volume0
Intrest0
Last Price8.1Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1885
1885
Last Price-
Change
-
Bid151.7
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1887.5
1887.5
Last Price139.93Dec 23, 2024
Change
00%
Bid154
Ask169
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1890
1890
Last Price160.4Dec 26, 2024
Change
00%
Bid156.9
Ask171.9
volume0
Intrest2
Last Price0.69Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
1892.5
1892.5
Last Price94Dec 17, 2024
Change
00%
Bid159.1
Ask174
volume0
Intrest0
Last Price1.46Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1895
1895
Last Price172.4Dec 27, 2024
Change
76.479.58%
Bid161.7
Ask176.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1897.5
1897.5
Last Price-
Change
-
Bid164
Ask179
volume0
Intrest0
Last Price0.14Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
1900
1900
Last Price170.4Dec 26, 2024
Change
00%
Bid166.9
Ask181.9
volume0
Intrest3
Last Price4Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1902.5
1902.5
Last Price-
Change
-
Bid169.1
Ask184
volume0
Intrest0
Last Price4Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
1905
1905
Last Price188.3Dec 27, 2024
Change
-
Bid171.7
Ask186.7
volume1
Intrest0
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1907.5
1907.5
Last Price188.4Dec 27, 2024
Change
-
Bid174
Ask189
volume1
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
1910
1910
Last Price224.38Dec 19, 2024
Change
00%
Bid176.9
Ask191.9
volume0
Intrest0
Last Price0.72Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1915
1915
Last Price42.19Dec 12, 2024
Change
00%
Bid181.9
Ask196.9
volume0
Intrest0
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
1920
1920
Last Price114.88Dec 17, 2024
Change
00%
Bid186.9
Ask201.9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
1925
1925
Last Price47.06Dec 12, 2024
Change
00%
Bid191.9
Ask206.9
volume0
Intrest0
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1930
1930
Last Price29.23Dec 04, 2024
Change
00%
Bid196.9
Ask211.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1935
1935
Last Price-
Change
-
Bid201.3
Ask216.3
volume0
Intrest0
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
1940
1940
Last Price213.5Dec 24, 2024
Change
00%
Bid207.7
Ask222.7
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1945
1945
Last Price-
Change
-
Bid212.6
Ask227.6
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
1950
1950
Last Price220.27Dec 23, 2024
Change
00%
Bid217.6
Ask232.6
volume0
Intrest0
Last Price27.3Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1955
1955
Last Price-
Change
-
Bid222.7
Ask237.7
volume0
Intrest0
Last Price25Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
1960
1960
Last Price239.87Dec 20, 2024
Change
00%
Bid227.6
Ask242.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1965
1965
Last Price-
Change
-
Bid232.7
Ask247.7
volume0
Intrest0
Last Price5Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1970
1970
Last Price52.75Dec 05, 2024
Change
00%
Bid237.7
Ask252.7
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
1975
1975
Last Price-
Change
-
Bid242.6
Ask257.6
volume0
Intrest0
Last Price4.2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1977.5
1977.5
Last Price-
Change
-
Bid245
Ask260
volume0
Intrest0
Last Price1.56Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
1980
1980
Last Price46.9Dec 05, 2024
Change
00%
Bid247.6
Ask262.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1982.5
1982.5
Last Price-
Change
-
Bid250.2
Ask265.2
volume0
Intrest0
Last Price3Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1985
1985
Last Price-
Change
-
Bid252.7
Ask267.7
volume0
Intrest0
Last Price4Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1987.5
1987.5
Last Price-
Change
-
Bid254.6
Ask269.6
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
1990
1990
Last Price269.71Dec 20, 2024
Change
00%
Bid257.1
Ask272.1
volume0
Intrest0
Last Price5.4Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1992.5
1992.5
Last Price-
Change
-
Bid260.3
Ask275.3
volume0
Intrest0
Last Price15.35Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1995
1995
Last Price-
Change
-
Bid262.1
Ask277.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1997.5
1997.5
Last Price-
Change
-
Bid264.8
Ask279.8
volume0
Intrest0
Last Price0.82Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
2000
2000
Last Price274Dec 19, 2024
Change
00%
Bid267.3
Ask282.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2005
2005
Last Price-
Change
-
Bid272.3
Ask287.3
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest28
Strike
2010
2010
Last Price205.4Nov 07, 2024
Change
00%
Bid277.1
Ask292.1
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2015
2015
Last Price-
Change
-
Bid282.3
Ask297.3
volume0
Intrest0
Last Price3.8Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2020
2020
Last Price308.5Dec 18, 2024
Change
00%
Bid287.3
Ask302.3
volume0
Intrest0
Last Price12Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
2025
2025
Last Price-
Change
-
Bid292.3
Ask307.3
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
2030
2030
Last Price230.7Dec 18, 2024
Change
00%
Bid297.1
Ask312.1
volume0
Intrest0
Last Price2.01Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2035
2035
Last Price-
Change
-
Bid302.1
Ask317.1
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
2040
2040
Last Price115Dec 03, 2024
Change
00%
Bid307.1
Ask322.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2045
2045
Last Price-
Change
-
Bid312.3
Ask327.3
volume0
Intrest0
Last Price2.3Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
2050
2050
Last Price238.6Dec 17, 2024
Change
00%
Bid317.3
Ask332.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2055
2055
Last Price-
Change
-
Bid322.1
Ask337.1
volume0
Intrest0
Last Price14.23Dec 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
2060
2060
Last Price65Nov 27, 2024
Change
00%
Bid327.3
Ask342.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2065
2065
Last Price-
Change
-
Bid332.1
Ask347.1
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest19
Strike
2070
2070
Last Price120.15Nov 29, 2024
Change
00%
Bid337.1
Ask352.1
volume0
Intrest0
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
2075
2075
Last Price-
Change
-
Bid342.1
Ask357.1
volume0
Intrest0
Last Price5.55Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
2080
2080
Last Price128.92Dec 06, 2024
Change
00%
Bid347.3
Ask362.3
volume0
Intrest0
Last Price5.21Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
2085
2085
Last Price-
Change
-
Bid352.3
Ask367.3
volume0
Intrest0
Last Price4.3Dec 11, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2090
2090
Last Price137.72Dec 06, 2024
Change
00%
Bid357.3
Ask372.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
2100
2100
Last Price263.15Dec 13, 2024
Change
00%
Bid367.3
Ask382.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Strike
2110
2110
Last Price-
Change
-
Bid377.1
Ask392.1
volume0
Intrest0
Last Price10.3Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
2120
2120
Last Price384Dec 23, 2024
Change
00%
Bid387.3
Ask402.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2130
2130
Last Price394Dec 23, 2024
Change
00%
Bid397.1
Ask412.1
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
2140
2140
Last Price78Nov 26, 2024
Change
00%
Bid407.3
Ask422.3
volume0
Intrest0
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest8
Strike
2150
2150
Last Price-
Change
-
Bid417.1
Ask432.1
volume0
Intrest0
Last Price1.45Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
2160
2160
Last Price-
Change
-
Bid427.1
Ask442.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid437.1
Ask452.1
volume0
Intrest0
Last Price9.7Dec 04, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid447.1
Ask462.1
volume0
Intrest0
Last Price7.5Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid457.7
Ask472.7
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest20
Strike
2200
2200
Last Price-
Change
-
Bid467.3
Ask482.3
volume0
Intrest0
Last Price5.5Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
2210
2210
Last Price377.5Nov 08, 2024
Change
00%
Bid477.1
Ask492.1
volume0
Intrest0
Last Price9.89Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
2220
2220
Last Price-
Change
-
Bid487.1
Ask502.1
volume0
Intrest0
Last Price5.13Dec 02, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2230
2230
Last Price-
Change
-
Bid497.1
Ask512.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid507.1
Ask522.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
2250
2250
Last Price-
Change
-
Bid517.1
Ask532.1
volume0
Intrest0
Last Price6.5Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2260
2260
Last Price-
Change
-
Bid527.3
Ask542.3
volume0
Intrest0
Last Price2.04Dec 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
2270
2270
Last Price-
Change
-
Bid537.3
Ask552.3
volume0
Intrest0
Last Price15.6Nov 25, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Strike
2280
2280
Last Price-
Change
-
Bid547.3
Ask562.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Strike
2300
2300
Last Price-
Change
-
Bid567.1
Ask582.1
volume0
Intrest0
Last Price6Nov 25, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2320
2320
Last Price-
Change
-
Bid587.1
Ask602.1
volume0
Intrest0
Last Price6.6Nov 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
2340
2340
Last Price-
Change
-
Bid607.1
Ask622.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid627.3
Ask642.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid647.1
Ask662.1
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Strike
2400
2400
Last Price-
Change
-
Bid667.1
Ask682.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid687.3
Ask702.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid707.3
Ask722.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid727.1
Ask742.1
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
2480
2480
Last Price-
Change
-
Bid747.1
Ask762.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2500
2500
Last Price-
Change
-
Bid767.3
Ask782.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid787.1
Ask802.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2540
2540
Last Price814Dec 19, 2024
Change
00%
Bid807.3
Ask822.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid827.1
Ask842.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2580
2580
Last Price-
Change
-
Bid847.3
Ask862.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2600
2600
Last Price-
Change
-
Bid867.1
Ask882.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid887.1
Ask902.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2640
2640
Last Price-
Change
-
Bid907.3
Ask922.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2660
2660
Last Price-
Change
-
Bid927.3
Ask942.3
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Strike
2680
2680
Last Price-
Change
-
Bid947.1
Ask962.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
2700
2700
Last Price-
Change
-
Bid967.1
Ask982.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved