Comments
Loading...
MercadoLibre (NASDAQ:MELI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MercadoLibre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MercadoLibre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid982.7
Ask997.7
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid882.8
Ask897.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid862.8
Ask877.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid842.8
Ask857.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid832.8
Ask847.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price744Nov 12, 2024
Change
00%
Bid823.1
Ask837.8
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price724Nov 12, 2024
Change
00%
Bid803.1
Ask817.8
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid782.9
Ask797.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid762.9
Ask777.9
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid742.9
Ask757.9
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid732.9
Ask747.9
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid722.9
Ask737.9
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid702.9
Ask717.9
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid683
Ask697.9
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid664.1
Ask678
volume0
Intrest0
Strike
1420
1420
Last Price3.33Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price658Nov 06, 2024
Change
00%
Bid643.3
Ask658
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price425.7Nov 14, 2024
Change
00%
Bid633.3
Ask648
volume0
Intrest1
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price415.7Nov 14, 2024
Change
00%
Bid623.3
Ask638
volume0
Intrest1
Strike
1460
1460
Last Price2.8Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid603.8
Ask618
volume0
Intrest0
Strike
1480
1480
Last Price3.1Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid583.6
Ask597.9
volume0
Intrest0
Strike
1500
1500
Last Price1.8Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price460.8Nov 12, 2024
Change
00%
Bid573.3
Ask588
volume0
Intrest1
Strike
1510
1510
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price451Nov 12, 2024
Change
00%
Bid563.3
Ask578
volume0
Intrest1
Strike
1520
1520
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price564Oct 21, 2024
Change
00%
Bid553.3
Ask568
volume0
Intrest1
Strike
1530
1530
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid543.3
Ask558
volume0
Intrest0
Strike
1540
1540
Last Price1.73Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid533.4
Ask548.1
volume0
Intrest0
Strike
1550
1550
Last Price0.01Nov 25, 2024
Change
0.2996.67%
Bid-
Ask0.05
volume11
Intrest22
Last Price509.87Oct 17, 2024
Change
00%
Bid524.3
Ask538
volume0
Intrest1
Strike
1560
1560
Last Price3.9Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price217.6Nov 07, 2024
Change
00%
Bid514.3
Ask528
volume0
Intrest1
Strike
1570
1570
Last Price3.57Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price338.1Nov 20, 2024
Change
00%
Bid504.3
Ask518.1
volume0
Intrest1
Strike
1580
1580
Last Price2.45Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price320Nov 21, 2024
Change
00%
Bid494.3
Ask508.1
volume0
Intrest2
Strike
1590
1590
Last Price5.5Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid484.3
Ask498.1
volume0
Intrest0
Strike
1600
1600
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid474.3
Ask488.1
volume0
Intrest0
Strike
1610
1610
Last Price4.95Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid464.3
Ask478.1
volume0
Intrest0
Strike
1620
1620
Last Price3.57Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid454.3
Ask468.1
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid444.3
Ask458.1
volume0
Intrest0
Strike
1640
1640
Last Price0.91Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid434.3
Ask448.2
volume0
Intrest0
Strike
1650
1650
Last Price0.96Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid424.4
Ask438.2
volume0
Intrest0
Strike
1660
1660
Last Price6.55Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid414.4
Ask428.1
volume0
Intrest0
Strike
1670
1670
Last Price2.8Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price161.05Nov 08, 2024
Change
00%
Bid404.4
Ask418.2
volume0
Intrest2
Strike
1680
1680
Last Price7.9Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid394.5
Ask408.2
volume0
Intrest0
Strike
1690
1690
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price175.97Nov 08, 2024
Change
00%
Bid384.4
Ask398.1
volume0
Intrest1
Strike
1700
1700
Last Price0.07Nov 25, 2024
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest38
Last Price128Nov 07, 2024
Change
00%
Bid374.4
Ask388.2
volume0
Intrest1
Strike
1710
1710
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price285.63Nov 22, 2024
Change
00%
Bid364.4
Ask378.2
volume0
Intrest2
Strike
1720
1720
Last Price3Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid354.4
Ask368.1
volume0
Intrest0
Strike
1730
1730
Last Price1.47Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid344.4
Ask358.2
volume0
Intrest0
Strike
1740
1740
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price196Nov 13, 2024
Change
00%
Bid334.4
Ask348.2
volume0
Intrest1
Strike
1750
1750
Last Price0.79Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid324.4
Ask338.3
volume0
Intrest0
Strike
1760
1760
Last Price0.11Nov 25, 2024
Change
0.8688.66%
Bid-
Ask0.4
volume3
Intrest12
Last Price236Nov 22, 2024
Change
00%
Bid319.5
Ask333.3
volume0
Intrest1
Strike
1765
1765
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price233.35Nov 22, 2024
Change
00%
Bid313.8
Ask328.1
volume0
Intrest6
Strike
1770
1770
Last Price2.09Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid309.5
Ask323.2
volume0
Intrest0
Strike
1775
1775
Last Price0.61Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price138Nov 18, 2024
Change
00%
Bid304.5
Ask318.1
volume0
Intrest16
Strike
1780
1780
Last Price3.75Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid299.5
Ask313
volume0
Intrest0
Strike
1785
1785
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price99.6Nov 14, 2024
Change
00%
Bid294.6
Ask308.2
volume0
Intrest3
Strike
1790
1790
Last Price0.05Nov 25, 2024
Change
0.3386.84%
Bid-
Ask0.4
volume3
Intrest29
Last Price-
Change
-
Bid289.7
Ask303.2
volume0
Intrest0
Strike
1795
1795
Last Price10.98Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price202.69Nov 22, 2024
Change
00%
Bid284.5
Ask298.2
volume0
Intrest34
Strike
1800
1800
Last Price0.1Nov 25, 2024
Change
0.480%
Bid0.05
Ask0.3
volume2
Intrest21
Last Price-
Change
-
Bid279.5
Ask293.3
volume0
Intrest0
Strike
1805
1805
Last Price6.3Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price116Nov 20, 2024
Change
00%
Bid274.5
Ask288.3
volume0
Intrest7
Strike
1810
1810
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid269.5
Ask283.2
volume0
Intrest0
Strike
1815
1815
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price90Nov 18, 2024
Change
00%
Bid264.5
Ask277.9
volume0
Intrest17
Strike
1820
1820
Last Price0.8Nov 25, 2024
Change
0.9955.31%
Bid-
Ask0.7
volume10
Intrest24
Last Price96.1Nov 20, 2024
Change
00%
Bid259.5
Ask273.2
volume0
Intrest1
Strike
1825
1825
Last Price0.3Nov 25, 2024
Change
0.125%
Bid-
Ask0.35
volume1
Intrest220
Last Price170.7Nov 12, 2024
Change
00%
Bid254.5
Ask268.1
volume0
Intrest15
Strike
1830
1830
Last Price0.46Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest241
Last Price169Nov 22, 2024
Change
00%
Bid249.5
Ask263.2
volume0
Intrest1
Strike
1835
1835
Last Price2.35Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price95.5Nov 20, 2024
Change
00%
Bid244.5
Ask258
volume0
Intrest14
Strike
1840
1840
Last Price0.33Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Last Price-
Change
-
Bid239.6
Ask253.2
volume0
Intrest0
Strike
1845
1845
Last Price0.25Nov 25, 2024
Change
0.2550%
Bid-
Ask0.3
volume44
Intrest143
Last Price95.75Nov 21, 2024
Change
00%
Bid234.7
Ask248.3
volume0
Intrest13
Strike
1850
1850
Last Price2.74Nov 25, 2024
Change
1.5135.53%
Bid-
Ask0.4
volume14
Intrest46
Last Price74.1Nov 20, 2024
Change
00%
Bid229.8
Ask243.3
volume0
Intrest9
Strike
1855
1855
Last Price1.71Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price136Nov 22, 2024
Change
00%
Bid224.6
Ask238.2
volume0
Intrest22
Strike
1860
1860
Last Price0.89Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price112.24Nov 22, 2024
Change
00%
Bid219.7
Ask233.5
volume0
Intrest16
Strike
1865
1865
Last Price0.2Nov 25, 2024
Change
0.9582.61%
Bid-
Ask0.4
volume1
Intrest7
Last Price64.8Nov 18, 2024
Change
00%
Bid214.8
Ask227.9
volume0
Intrest3
Strike
1870
1870
Last Price22.4Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price50.35Nov 19, 2024
Change
00%
Bid209.6
Ask223.5
volume0
Intrest1
Strike
1875
1875
Last Price1.4Nov 25, 2024
Change
0.3533.33%
Bid-
Ask0.5
volume15
Intrest21
Last Price75Nov 21, 2024
Change
00%
Bid204.6
Ask218.6
volume0
Intrest12
Strike
1880
1880
Last Price2Nov 25, 2024
Change
0.5638.89%
Bid-
Ask0.4
volume2
Intrest21
Last Price44Nov 18, 2024
Change
00%
Bid200.1
Ask212.7
volume0
Intrest1
Strike
1885
1885
Last Price24.59Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price111.1Nov 22, 2024
Change
00%
Bid195.1
Ask207.7
volume0
Intrest7
Strike
1890
1890
Last Price0.2Nov 25, 2024
Change
2.893.33%
Bid-
Ask0.2
volume2
Intrest7
Last Price90.69Nov 22, 2024
Change
00%
Bid190
Ask202.9
volume0
Intrest3
Strike
1895
1895
Last Price2.94Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price162.5Nov 25, 2024
Change
62.0561.77%
Bid185
Ask197.7
volume3
Intrest33
Strike
1900
1900
Last Price0.3Nov 25, 2024
Change
1.785%
Bid-
Ask0.45
volume10
Intrest34
Last Price72Nov 21, 2024
Change
00%
Bid183
Ask196
volume0
Intrest2
Strike
1902.5
1902.5
Last Price2.3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price164.4Nov 25, 2024
Change
91.47125.42%
Bid180.2
Ask193
volume2
Intrest3
Strike
1905
1905
Last Price3.33Nov 25, 2024
Change
4.1955.72%
Bid-
Ask1.5
volume1
Intrest5
Last Price35Nov 21, 2024
Change
00%
Bid178.8
Ask191
volume0
Intrest0
Strike
1907.5
1907.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price171Nov 25, 2024
Change
75.478.87%
Bid176.1
Ask187.5
volume1
Intrest20
Strike
1910
1910
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid173.9
Ask186
volume0
Intrest0
Strike
1912.5
1912.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price155.1Nov 25, 2024
Change
65.172.33%
Bid170.3
Ask183
volume4
Intrest17
Strike
1915
1915
Last Price3.42Nov 22, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest9
Last Price84.2Nov 22, 2024
Change
00%
Bid168.5
Ask180.4
volume0
Intrest1
Strike
1917.5
1917.5
Last Price3.2Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price149.77Nov 25, 2024
Change
65.7778.3%
Bid165
Ask178
volume2
Intrest72
Strike
1920
1920
Last Price3.1Nov 22, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid163
Ask175.7
volume0
Intrest0
Strike
1922.5
1922.5
Last Price0.3Nov 25, 2024
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price76Nov 22, 2024
Change
00%
Bid160.2
Ask173
volume0
Intrest9
Strike
1925
1925
Last Price0.3Nov 25, 2024
Change
5.5294.85%
Bid0.05
Ask0.6
volume8
Intrest22
Last Price73.5Nov 22, 2024
Change
00%
Bid155
Ask167.9
volume0
Intrest10
Strike
1930
1930
Last Price0.3Nov 25, 2024
Change
4.193.18%
Bid0.35
Ask0.55
volume3
Intrest13
Last Price154.44Nov 25, 2024
Change
83116.18%
Bid150
Ask163
volume5
Intrest13
Strike
1935
1935
Last Price0.55Nov 25, 2024
Change
4.3588.78%
Bid0.2
Ask0.75
volume2
Intrest6
Last Price100Nov 25, 2024
Change
3042.86%
Bid145
Ask157.9
volume1
Intrest85
Strike
1940
1940
Last Price0.55Nov 25, 2024
Change
5.0590.18%
Bid0.25
Ask1
volume8
Intrest36
Last Price47.61Nov 22, 2024
Change
00%
Bid140
Ask152.8
volume0
Intrest14
Strike
1945
1945
Last Price2.89Nov 25, 2024
Change
5.6166%
Bid0.15
Ask2.3
volume1
Intrest6
Last Price104.26Nov 25, 2024
Change
44.2673.77%
Bid136
Ask148
volume1
Intrest32
Strike
1950
1950
Last Price1.25Nov 25, 2024
Change
6.7584.38%
Bid0.15
Ask1.25
volume17
Intrest79
Last Price104.12Nov 25, 2024
Change
54.38109.33%
Bid131.1
Ask143
volume5
Intrest14
Strike
1955
1955
Last Price63.1Nov 18, 2024
Change
00%
Bid0.15
Ask2.2
volume0
Intrest1
Last Price110.76Nov 25, 2024
Change
58.33111.25%
Bid126
Ask135.9
volume6
Intrest14
Strike
1960
1960
Last Price1.27Nov 25, 2024
Change
7.7385.89%
Bid0.05
Ask1.7
volume2
Intrest5
Last Price91Nov 25, 2024
Change
44.696.12%
Bid121
Ask133.8
volume1
Intrest9
Strike
1965
1965
Last Price1.75Nov 25, 2024
Change
10.2585.42%
Bid0.1
Ask1.65
volume4
Intrest3
Last Price105Nov 25, 2024
Change
61.4140.83%
Bid116.1
Ask129
volume11
Intrest11
Strike
1970
1970
Last Price1.07Nov 25, 2024
Change
24.1795.76%
Bid0.5
Ask1.45
volume3
Intrest3
Last Price78.88Nov 25, 2024
Change
35.8883.44%
Bid111
Ask123.9
volume2
Intrest7
Strike
1975
1975
Last Price3.5Nov 25, 2024
Change
23.587.04%
Bid0.1
Ask1.85
volume13
Intrest3
Last Price81Nov 25, 2024
Change
46131.43%
Bid106
Ask119
volume3
Intrest11
Strike
1980
1980
Last Price1.43Nov 25, 2024
Change
16.4492%
Bid0.9
Ask1.5
volume21
Intrest14
Last Price88.16Nov 25, 2024
Change
52.86149.75%
Bid101
Ask113.1
volume3
Intrest6
Strike
1985
1985
Last Price1.4Nov 25, 2024
Change
33.3595.97%
Bid1.3
Ask1.7
volume5
Intrest2
Last Price87Nov 25, 2024
Change
55.44175.67%
Bid98
Ask107
volume4
Intrest75
Strike
1990
1990
Last Price1.7Nov 25, 2024
Change
19.391.9%
Bid1.2
Ask1.9
volume19
Intrest7
Last Price29.27Nov 22, 2024
Change
00%
Bid93
Ask102
volume0
Intrest3
Strike
1995
1995
Last Price2.7Nov 25, 2024
Change
20.488.31%
Bid1.5
Ask2.35
volume8
Intrest10
Last Price91Nov 25, 2024
Change
65250%
Bid89.5
Ask96
volume30
Intrest88
Strike
2000
2000
Last Price2Nov 25, 2024
Change
19.990.87%
Bid2
Ask2.5
volume91
Intrest28
Last Price56.5Nov 25, 2024
Change
31.1122.44%
Bid84
Ask90.9
volume10
Intrest13
Strike
2005
2005
Last Price2.43Nov 25, 2024
Change
27.4791.87%
Bid2
Ask2.8
volume2
Intrest2
Last Price87.9Nov 25, 2024
Change
65.85298.64%
Bid79
Ask88
volume10
Intrest11
Strike
2010
2010
Last Price2.8Nov 25, 2024
Change
73.696.34%
Bid2
Ask3.3
volume10
Intrest2
Last Price-
Change
-
Bid74
Ask84
volume0
Intrest0
Strike
2015
2015
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price67.55Nov 25, 2024
Change
49.55275.28%
Bid70
Ask79
volume2
Intrest32
Strike
2020
2020
Last Price3.9Nov 25, 2024
Change
34.0289.72%
Bid3.1
Ask4.3
volume1
Intrest6
Last Price38.6Nov 25, 2024
Change
-
Bid65
Ask75
volume2
Intrest0
Strike
2025
2025
Last Price6.14Nov 25, 2024
Change
-
Bid3.8
Ask5.2
volume29
Intrest0
Last Price64.6Nov 25, 2024
Change
49.86338.26%
Bid61.4
Ask71
volume13
Intrest43
Strike
2030
2030
Last Price4.9Nov 25, 2024
Change
101.195.38%
Bid4.3
Ask5.7
volume62
Intrest1
Last Price47Nov 25, 2024
Change
34.3270.08%
Bid53
Ask62
volume34
Intrest22
Strike
2040
2040
Last Price5.7Nov 25, 2024
Change
45.388.82%
Bid6.2
Ask7.6
volume16
Intrest3
Last Price50Nov 25, 2024
Change
40400%
Bid47.1
Ask53.8
volume106
Intrest40
Strike
2050
2050
Last Price9Nov 25, 2024
Change
4984.48%
Bid8
Ask10.2
volume22
Intrest1
Last Price42Nov 25, 2024
Change
35.1508.7%
Bid38
Ask44
volume46
Intrest13
Strike
2060
2060
Last Price11.5Nov 25, 2024
Change
112.890.75%
Bid10
Ask14.7
volume29
Intrest1
Last Price39.2Nov 25, 2024
Change
33.8625.93%
Bid32.4
Ask38.5
volume19
Intrest9
Strike
2070
2070
Last Price15Nov 25, 2024
Change
23393.95%
Bid11.7
Ask16.3
volume39
Intrest1
Last Price27Nov 25, 2024
Change
23575%
Bid27.3
Ask31.9
volume63
Intrest25
Strike
2080
2080
Last Price20Nov 25, 2024
Change
104.7283.96%
Bid17.3
Ask21.9
volume11
Intrest1
Last Price23Nov 25, 2024
Change
19.4538.89%
Bid22.2
Ask26.2
volume24
Intrest13
Strike
2090
2090
Last Price23Nov 25, 2024
Change
162.287.58%
Bid21.6
Ask27.2
volume1
Intrest0
Last Price20.5Nov 25, 2024
Change
17.9688.46%
Bid18.4
Ask22
volume146
Intrest63
Strike
2100
2100
Last Price27Nov 25, 2024
Change
98.7978.54%
Bid25.5
Ask32.9
volume1
Intrest8
Last Price16.5Nov 25, 2024
Change
13.5450%
Bid14
Ask17.6
volume18
Intrest6
Strike
2110
2110
Last Price63.15Nov 25, 2024
Change
72.3253.38%
Bid32.1
Ask39.8
volume1
Intrest1
Last Price12Nov 25, 2024
Change
10.2566.67%
Bid11.1
Ask13.9
volume35
Intrest4
Strike
2120
2120
Last Price131.56Oct 22, 2024
Change
00%
Bid38
Ask45.7
volume0
Intrest0
Last Price10.5Nov 25, 2024
Change
8.88548.15%
Bid8.5
Ask11.1
volume15
Intrest6
Strike
2130
2130
Last Price-
Change
-
Bid45.1
Ask55
volume0
Intrest0
Last Price9.6Nov 25, 2024
Change
8.2585.71%
Bid7.3
Ask9
volume16
Intrest21
Strike
2140
2140
Last Price-
Change
-
Bid53
Ask63
volume0
Intrest0
Last Price5.9Nov 25, 2024
Change
4.72400%
Bid5.7
Ask6.8
volume152
Intrest7
Strike
2150
2150
Last Price100.35Nov 25, 2024
Change
141.6558.53%
Bid61
Ask71
volume2
Intrest0
Last Price5Nov 25, 2024
Change
125%
Bid3.6
Ask5.7
volume64
Intrest2
Strike
2160
2160
Last Price-
Change
-
Bid70
Ask79
volume0
Intrest0
Last Price3.4Nov 25, 2024
Change
1.4574.36%
Bid3.4
Ask4.4
volume54
Intrest6
Strike
2170
2170
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Last Price3.5Nov 25, 2024
Change
2.541.67%
Bid2.7
Ask3.6
volume3
Intrest5
Strike
2180
2180
Last Price-
Change
-
Bid89
Ask97
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
-
Bid2.15
Ask2.9
volume13
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid98
Ask107
volume0
Intrest0
Last Price2.2Nov 25, 2024
Change
1.7340%
Bid1.9
Ask2.2
volume1125
Intrest42
Strike
2200
2200
Last Price408Nov 07, 2024
Change
00%
Bid106
Ask118
volume0
Intrest0
Last Price1.87Nov 25, 2024
Change
4796.17%
Bid1.4
Ask2
volume36
Intrest2
Strike
2210
2210
Last Price237.11Nov 12, 2024
Change
00%
Bid115
Ask127.8
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
0.4242.86%
Bid1.1
Ask1.45
volume47
Intrest5
Strike
2220
2220
Last Price-
Change
-
Bid125
Ask137
volume0
Intrest0
Last Price1.45Nov 25, 2024
Change
0.4747.96%
Bid0.75
Ask1.65
volume18
Intrest2
Strike
2230
2230
Last Price256.43Nov 12, 2024
Change
00%
Bid134
Ask147
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
40.8597.26%
Bid0.6
Ask1.55
volume2
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid144
Ask156.5
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
0.740%
Bid0.5
Ask1.15
volume1
Intrest2
Strike
2250
2250
Last Price-
Change
-
Bid154
Ask167
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
3.7593.75%
Bid0.05
Ask3
volume1
Intrest1
Strike
2260
2260
Last Price-
Change
-
Bid164
Ask176.9
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
-
Bid0.15
Ask1.05
volume6
Intrest0
Strike
2270
2270
Last Price-
Change
-
Bid174.2
Ask186.8
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
-
Bid0.05
Ask1.05
volume5
Intrest0
Strike
2280
2280
Last Price-
Change
-
Bid184.7
Ask196.5
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
1.0372.03%
Bid0.05
Ask1
volume7
Intrest3
Strike
2300
2300
Last Price-
Change
-
Bid202.8
Ask216.2
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.6175.31%
Bid0.2
Ask0.4
volume6
Intrest5
Strike
2320
2320
Last Price-
Change
-
Bid223.6
Ask236.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
2340
2340
Last Price564.5Nov 07, 2024
Change
00%
Bid243.3
Ask256.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid263.4
Ask276.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid283.5
Ask296.2
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
2400
2400
Last Price-
Change
-
Bid305
Ask316.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2420
2420
Last Price644.45Nov 07, 2024
Change
00%
Bid323.4
Ask336.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
2440
2440
Last Price664.48Nov 07, 2024
Change
00%
Bid343.4
Ask356.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid364.7
Ask376.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid383
Ask396.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.4590%
Bid-
Ask0.05
volume2
Intrest3
Strike
2500
2500
Last Price-
Change
-
Bid403.3
Ask416.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid423
Ask436.5
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
2540
2540
Last Price-
Change
-
Bid443.4
Ask455.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid463.1
Ask475.9
volume0
Intrest0
Last Price6.8Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
2580
2580
Last Price-
Change
-
Bid483
Ask496.7
volume0
Intrest0
Last Price6.1Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
2600
2600
Last Price-
Change
-
Bid502.9
Ask517.8
volume0
Intrest0
Last Price3.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
2620
2620
Last Price-
Change
-
Bid523.4
Ask536.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
2640
2640
Last Price823.7Nov 08, 2024
Change
00%
Bid542.9
Ask557.8
volume0
Intrest0
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
2660
2660
Last Price-
Change
-
Bid563.5
Ask576.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid582.9
Ask597.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
2700
2700
Last Price-
Change
-
Bid602.9
Ask617.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2720
2720
Last Price-
Change
-
Bid622.9
Ask637.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved