Comments
Loading...
MercadoLibre (NASDAQ:MELI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MercadoLibre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MercadoLibre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid780.4
Ask795.4
volume0
Intrest0
Strike
1220
1220
Last Price0.99Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1039.7Feb 24, 2025
Change
00%
Bid760.1
Ask775.1
volume0
Intrest1
Strike
1240
1240
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid750.4
Ask765.4
volume0
Intrest0
Strike
1250
1250
Last Price1.25Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid740.1
Ask755.1
volume0
Intrest0
Strike
1260
1260
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid730.2
Ask745.2
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid720.4
Ask735.4
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid710.4
Ask725.4
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid700.5
Ask715.5
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid690.2
Ask705.2
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid680.5
Ask695.5
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid670.5
Ask685.5
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid660.2
Ask675.2
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid650.2
Ask665.2
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid640.2
Ask655.2
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid630.7
Ask645.7
volume0
Intrest0
Strike
1370
1370
Last Price3.1Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid620.7
Ask635.7
volume0
Intrest0
Strike
1380
1380
Last Price3.4Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid610
Ask625
volume0
Intrest0
Strike
1390
1390
Last Price3.9Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid600.3
Ask615.3
volume0
Intrest0
Strike
1400
1400
Last Price3.26Jan 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price928Feb 21, 2025
Change
00%
Bid590.9
Ask605.7
volume0
Intrest2
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid580.9
Ask595.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid570.4
Ask585.3
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid560.7
Ask575.7
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid550.1
Ask565
volume0
Intrest0
Strike
1450
1450
Last Price0.64Feb 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid541
Ask555.9
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid530.7
Ask545.6
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price626Feb 19, 2025
Change
00%
Bid521
Ask535.9
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid510.3
Ask525.3
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid500.7
Ask515.6
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid491.1
Ask506.1
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid480.5
Ask495.4
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid470.2
Ask485
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid460.3
Ask475.2
volume0
Intrest0
Strike
1540
1540
Last Price5.9Jan 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid450
Ask464.8
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid440
Ask454.9
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid430
Ask444.9
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid421
Ask435.9
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid410
Ask424.9
volume0
Intrest0
Strike
1590
1590
Last Price3.46Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price295Feb 03, 2025
Change
00%
Bid401
Ask416
volume0
Intrest1
Strike
1600
1600
Last Price5.5Feb 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid390
Ask405
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid381.4
Ask396.2
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price466Feb 19, 2025
Change
00%
Bid370.8
Ask385.8
volume0
Intrest1
Strike
1630
1630
Last Price13.6Jan 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid360.9
Ask375.9
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid351.1
Ask366.1
volume0
Intrest0
Strike
1650
1650
Last Price0.7Mar 04, 2025
Change
1.872%
Bid-
Ask0.6
volume5
Intrest19
Last Price701.1Feb 21, 2025
Change
00%
Bid341.5
Ask356.2
volume0
Intrest1
Strike
1660
1660
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price600Feb 21, 2025
Change
00%
Bid330.4
Ask345.4
volume0
Intrest1
Strike
1670
1670
Last Price2.5Feb 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid320.8
Ask335.8
volume0
Intrest0
Strike
1680
1680
Last Price7.7Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid310
Ask324.9
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid301
Ask316
volume0
Intrest0
Strike
1700
1700
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid291.1
Ask306.1
volume0
Intrest0
Strike
1710
1710
Last Price12.01Feb 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask296
volume0
Intrest0
Strike
1720
1720
Last Price2.57Feb 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price518.7Feb 24, 2025
Change
00%
Bid271.2
Ask286.2
volume0
Intrest2
Strike
1730
1730
Last Price5.7Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid260.8
Ask275.8
volume0
Intrest0
Strike
1740
1740
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid251.1
Ask266.1
volume0
Intrest0
Strike
1750
1750
Last Price2.65Feb 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price364.09Mar 03, 2025
Change
00%
Bid241.3
Ask256.2
volume0
Intrest3
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price481.59Feb 21, 2025
Change
00%
Bid231.3
Ask246.2
volume0
Intrest1
Strike
1770
1770
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price334.45Feb 28, 2025
Change
00%
Bid221.7
Ask236.7
volume0
Intrest1
Strike
1780
1780
Last Price0.17Mar 03, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest1
Last Price311Feb 28, 2025
Change
00%
Bid211.1
Ask226.1
volume0
Intrest1
Strike
1790
1790
Last Price40Jan 30, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest1
Last Price307.53Feb 28, 2025
Change
00%
Bid201.7
Ask215.6
volume0
Intrest14
Strike
1800
1800
Last Price0.7Mar 04, 2025
Change
0.39125.81%
Bid0.35
Ask1.25
volume3
Intrest18
Last Price374.47Feb 26, 2025
Change
00%
Bid192
Ask205.5
volume0
Intrest15
Strike
1810
1810
Last Price2Mar 04, 2025
Change
12.8886.56%
Bid-
Ask2
volume1
Intrest6
Last Price418.2Feb 24, 2025
Change
00%
Bid183
Ask194.4
volume0
Intrest1
Strike
1820
1820
Last Price0.83Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price408.3Feb 24, 2025
Change
00%
Bid172
Ask185.9
volume0
Intrest1
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price398.2Feb 24, 2025
Change
00%
Bid162.2
Ask176
volume0
Intrest1
Strike
1840
1840
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price274.26Mar 03, 2025
Change
00%
Bid153
Ask166.9
volume0
Intrest7
Strike
1850
1850
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price178.31Jan 30, 2025
Change
00%
Bid143.3
Ask157
volume0
Intrest1
Strike
1860
1860
Last Price2.81Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price206.02Mar 03, 2025
Change
00%
Bid134
Ask147.9
volume0
Intrest2
Strike
1870
1870
Last Price0.57Mar 03, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest3
Last Price184.35Feb 07, 2025
Change
00%
Bid125
Ask138.7
volume0
Intrest3
Strike
1880
1880
Last Price0.05Mar 04, 2025
Change
0.2583.33%
Bid2.45
Ask4.8
volume2
Intrest14
Last Price310.8Feb 27, 2025
Change
00%
Bid115.3
Ask130
volume0
Intrest2
Strike
1890
1890
Last Price1.62Mar 03, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest12
Last Price216.58Feb 28, 2025
Change
00%
Bid106
Ask120.9
volume0
Intrest2
Strike
1900
1900
Last Price5Mar 04, 2025
Change
2.8127.27%
Bid4.2
Ask6.1
volume13
Intrest20
Last Price-
Change
-
Bid101
Ask108.9
volume0
Intrest0
Strike
1910
1910
Last Price6.28Mar 04, 2025
Change
4.22204.85%
Bid5.7
Ask9.9
volume10
Intrest8
Last Price200.4Feb 28, 2025
Change
00%
Bid92
Ask100
volume0
Intrest3
Strike
1920
1920
Last Price2.3Feb 28, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest8
Last Price272.1Feb 26, 2025
Change
00%
Bid83
Ask92
volume0
Intrest8
Strike
1930
1930
Last Price7.8Mar 04, 2025
Change
6.46482.09%
Bid8.1
Ask11.1
volume6
Intrest21
Last Price191.2Feb 20, 2025
Change
00%
Bid75
Ask83.6
volume0
Intrest2
Strike
1940
1940
Last Price9Mar 04, 2025
Change
6.75300%
Bid10.1
Ask12.9
volume6
Intrest23
Last Price250Feb 26, 2025
Change
00%
Bid67
Ask76
volume0
Intrest5
Strike
1950
1950
Last Price13.1Mar 04, 2025
Change
8.41179.32%
Bid11.8
Ask16.1
volume22
Intrest64
Last Price168.7Mar 03, 2025
Change
00%
Bid60
Ask68
volume0
Intrest3
Strike
1960
1960
Last Price3.39Mar 03, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest3
Last Price94Mar 04, 2025
Change
71.0543.05%
Bid53
Ask62
volume1
Intrest0
Strike
1970
1970
Last Price7Mar 04, 2025
Change
4.5180%
Bid17.6
Ask20.9
volume1
Intrest13
Last Price86Mar 04, 2025
Change
1111.34%
Bid46
Ask54.8
volume1
Intrest9
Strike
1980
1980
Last Price22.69Mar 04, 2025
Change
18.69467.25%
Bid19.5
Ask24.4
volume17
Intrest5
Last Price250Feb 24, 2025
Change
00%
Bid40
Ask48
volume0
Intrest2
Strike
1990
1990
Last Price21Mar 04, 2025
Change
15.8303.85%
Bid24.3
Ask28.3
volume16
Intrest55
Last Price46Mar 04, 2025
Change
15477%
Bid34
Ask43
volume3
Intrest6
Strike
2000
2000
Last Price27.7Mar 04, 2025
Change
14.7113.08%
Bid26.3
Ask34
volume7
Intrest224
Last Price45Mar 04, 2025
Change
-
Bid31.6
Ask40
volume1
Intrest0
Strike
2005
2005
Last Price29.4Mar 04, 2025
Change
24.1454.72%
Bid28.6
Ask37
volume1
Intrest201
Last Price163.51Feb 14, 2025
Change
00%
Bid28.9
Ask37
volume0
Intrest1
Strike
2010
2010
Last Price31.47Mar 04, 2025
Change
18.17136.62%
Bid31.3
Ask38.7
volume3
Intrest17
Last Price42Mar 04, 2025
Change
-
Bid27
Ask34.9
volume1
Intrest0
Strike
2015
2015
Last Price36Mar 04, 2025
Change
-
Bid32.4
Ask41
volume1
Intrest0
Last Price33.98Mar 04, 2025
Change
123.0178.36%
Bid25.4
Ask32
volume2
Intrest0
Strike
2020
2020
Last Price35.6Mar 04, 2025
Change
16.0982.47%
Bid35.2
Ask44
volume9
Intrest18
Last Price32Mar 04, 2025
Change
-
Bid22.8
Ask30
volume1
Intrest0
Strike
2025
2025
Last Price24.3Mar 04, 2025
Change
12.7109.48%
Bid38.1
Ask47
volume2
Intrest3
Last Price25Mar 04, 2025
Change
85.9377.46%
Bid21.3
Ask27.9
volume2
Intrest3
Strike
2030
2030
Last Price43.5Mar 04, 2025
Change
33.7343.88%
Bid41.3
Ask50
volume6
Intrest13
Last Price22.7Mar 04, 2025
Change
-
Bid19.5
Ask25.8
volume2
Intrest0
Strike
2035
2035
Last Price11Mar 03, 2025
Change
00%
Bid44.5
Ask53
volume0
Intrest7
Last Price25Mar 04, 2025
Change
5970.24%
Bid18
Ask23.5
volume2
Intrest2
Strike
2040
2040
Last Price13.85Feb 28, 2025
Change
00%
Bid47
Ask57
volume0
Intrest8
Last Price21.47Mar 04, 2025
Change
274.5392.75%
Bid14.3
Ask21.8
volume4
Intrest1
Strike
2045
2045
Last Price40Mar 04, 2025
Change
30.03301.2%
Bid51.2
Ask59
volume1
Intrest8
Last Price16.97Mar 04, 2025
Change
271.4394.12%
Bid14.7
Ask19.8
volume5
Intrest4
Strike
2050
2050
Last Price60Mar 04, 2025
Change
33.7128.14%
Bid54
Ask62
volume7
Intrest34
Last Price15.47Mar 04, 2025
Change
-
Bid12.8
Ask18.4
volume2
Intrest0
Strike
2055
2055
Last Price5Feb 24, 2025
Change
00%
Bid57
Ask66
volume0
Intrest1
Last Price30.99Mar 04, 2025
Change
86.2973.58%
Bid11.8
Ask16.4
volume1
Intrest5
Strike
2060
2060
Last Price13.8Mar 03, 2025
Change
00%
Bid61
Ask70
volume0
Intrest11
Last Price15Mar 04, 2025
Change
23.9261.46%
Bid10.6
Ask15.3
volume1
Intrest7
Strike
2065
2065
Last Price48Mar 04, 2025
Change
10.7128.72%
Bid65
Ask73
volume1
Intrest6
Last Price19Mar 04, 2025
Change
1950%
Bid9.4
Ask14
volume3
Intrest17
Strike
2070
2070
Last Price78Mar 04, 2025
Change
41110.81%
Bid68
Ask76.7
volume10
Intrest24
Last Price66.4Mar 03, 2025
Change
00%
Bid8.8
Ask13.5
volume0
Intrest1
Strike
2075
2075
Last Price67Mar 04, 2025
Change
27.9471.53%
Bid72.1
Ask80.8
volume2
Intrest2
Last Price49.3Feb 28, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest6
Strike
2080
2080
Last Price21Mar 03, 2025
Change
00%
Bid76.2
Ask85
volume0
Intrest8
Last Price10.9Mar 04, 2025
Change
39.178.2%
Bid6.8
Ask10.1
volume8
Intrest0
Strike
2085
2085
Last Price80Mar 04, 2025
Change
58263.64%
Bid80.1
Ask88.7
volume1
Intrest3
Last Price10.3Mar 04, 2025
Change
48.9682.62%
Bid2
Ask9.4
volume30
Intrest27
Strike
2090
2090
Last Price57.5Mar 04, 2025
Change
8.717.83%
Bid85
Ask93
volume3
Intrest17
Last Price10Mar 04, 2025
Change
9090%
Bid4.7
Ask8.4
volume1
Intrest1
Strike
2095
2095
Last Price50.1Mar 03, 2025
Change
00%
Bid89
Ask98
volume0
Intrest3
Last Price5.55Mar 04, 2025
Change
39.2587.61%
Bid4.5
Ask7.6
volume24
Intrest26
Strike
2100
2100
Last Price100.98Mar 04, 2025
Change
59.08141%
Bid93
Ask101
volume12
Intrest42
Last Price6.88Mar 04, 2025
Change
38.1284.71%
Bid4.2
Ask7
volume7
Intrest3
Strike
2105
2105
Last Price10Feb 24, 2025
Change
00%
Bid98
Ask107
volume0
Intrest0
Last Price4.82Mar 04, 2025
Change
19.0879.83%
Bid3.8
Ask6.8
volume11
Intrest9
Strike
2110
2110
Last Price98.09Mar 04, 2025
Change
36.0958.21%
Bid101.3
Ask109.8
volume12
Intrest43
Last Price19.7Mar 03, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest4
Strike
2115
2115
Last Price98Mar 04, 2025
Change
34.2653.75%
Bid105.1
Ask117.9
volume1
Intrest0
Last Price16.68Mar 03, 2025
Change
00%
Bid1.35
Ask5.1
volume0
Intrest6
Strike
2120
2120
Last Price113.95Mar 04, 2025
Change
41.0556.31%
Bid109.5
Ask121.8
volume1
Intrest22
Last Price4.2Mar 04, 2025
Change
27.886.88%
Bid2.8
Ask4.7
volume6
Intrest14
Strike
2125
2125
Last Price112.24Mar 04, 2025
Change
42.2460.34%
Bid114.6
Ask126.8
volume1
Intrest7
Last Price6.12Mar 04, 2025
Change
19.2975.91%
Bid2.25
Ask5.1
volume1
Intrest6
Strike
2130
2130
Last Price93.25Mar 04, 2025
Change
20.8428.78%
Bid118.2
Ask132
volume3
Intrest13
Last Price4.42Mar 04, 2025
Change
8.5866%
Bid2.15
Ask4.9
volume2
Intrest7
Strike
2135
2135
Last Price97.75Mar 04, 2025
Change
56.05134.41%
Bid122.2
Ask136
volume1
Intrest4
Last Price2.2Mar 04, 2025
Change
18.889.52%
Bid1.75
Ask3.2
volume3
Intrest42
Strike
2140
2140
Last Price75Mar 03, 2025
Change
00%
Bid127.4
Ask140.8
volume0
Intrest13
Last Price24Mar 03, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest4
Strike
2145
2145
Last Price-
Change
-
Bid132.3
Ask146
volume0
Intrest0
Last Price2.6Mar 04, 2025
Change
7.474%
Bid1.45
Ask2.9
volume12
Intrest34
Strike
2150
2150
Last Price71.7Feb 28, 2025
Change
00%
Bid137.8
Ask150.9
volume0
Intrest15
Last Price2.8Mar 04, 2025
Change
16.285.26%
Bid0.8
Ask2.65
volume1
Intrest1
Strike
2155
2155
Last Price87.6Feb 28, 2025
Change
00%
Bid142.6
Ask155.9
volume0
Intrest1
Last Price2.77Mar 04, 2025
Change
13.2382.69%
Bid-
Ask2.95
volume1
Intrest20
Strike
2160
2160
Last Price124Mar 04, 2025
Change
69125.45%
Bid147.4
Ask159.9
volume1
Intrest26
Last Price1.82Mar 04, 2025
Change
14.1588.6%
Bid1
Ask2.5
volume41
Intrest1
Strike
2165
2165
Last Price-
Change
-
Bid151.3
Ask164.9
volume0
Intrest0
Last Price1.05Mar 04, 2025
Change
14.6193.3%
Bid0.75
Ask2.3
volume50
Intrest16
Strike
2170
2170
Last Price84.38Feb 28, 2025
Change
00%
Bid156.8
Ask170
volume0
Intrest17
Last Price1.68Mar 04, 2025
Change
4.8274.15%
Bid0.75
Ask2.4
volume1
Intrest4
Strike
2175
2175
Last Price88.46Feb 28, 2025
Change
00%
Bid162.3
Ask174.9
volume0
Intrest0
Last Price0.85Mar 04, 2025
Change
4.884.96%
Bid0.7
Ask2.25
volume9
Intrest29
Strike
2180
2180
Last Price71.46Mar 03, 2025
Change
00%
Bid166.5
Ask180
volume0
Intrest4
Last Price1.2Mar 04, 2025
Change
8.888%
Bid0.5
Ask2.75
volume2
Intrest3
Strike
2182.5
2182.5
Last Price52Feb 27, 2025
Change
00%
Bid170.5
Ask182
volume0
Intrest8
Last Price11.5Feb 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
2185
2185
Last Price110Feb 28, 2025
Change
00%
Bid171.8
Ask184.7
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask4.3
volume0
Intrest0
Strike
2187.5
2187.5
Last Price-
Change
-
Bid174.1
Ask187
volume0
Intrest0
Last Price11.91Mar 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Strike
2190
2190
Last Price90.1Mar 03, 2025
Change
00%
Bid176.4
Ask189.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
2192.5
2192.5
Last Price88Mar 03, 2025
Change
00%
Bid180.9
Ask192.1
volume0
Intrest1
Last Price4.2Mar 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
2195
2195
Last Price-
Change
-
Bid182.8
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
2197.5
2197.5
Last Price-
Change
-
Bid184.6
Ask197.9
volume0
Intrest0
Last Price0.64Mar 04, 2025
Change
3.3684%
Bid0.3
Ask1.2
volume25
Intrest52
Strike
2200
2200
Last Price98Mar 03, 2025
Change
00%
Bid186.5
Ask199.8
volume0
Intrest20
Last Price7.73Mar 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
2202.5
2202.5
Last Price-
Change
-
Bid189.4
Ask201.9
volume0
Intrest0
Last Price5.6Mar 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest200
Strike
2205
2205
Last Price-
Change
-
Bid192.7
Ask205
volume0
Intrest0
Last Price6.4Feb 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
2207.5
2207.5
Last Price-
Change
-
Bid195
Ask207
volume0
Intrest0
Last Price2.8Mar 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest218
Strike
2210
2210
Last Price72.6Feb 25, 2025
Change
00%
Bid196
Ask209.7
volume0
Intrest2
Last Price3Mar 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
2215
2215
Last Price-
Change
-
Bid201.1
Ask214.3
volume0
Intrest0
Last Price6.3Mar 03, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest15
Strike
2220
2220
Last Price94Feb 25, 2025
Change
00%
Bid205.1
Ask219.8
volume0
Intrest4
Last Price5.75Mar 03, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest2
Strike
2225
2225
Last Price-
Change
-
Bid210.1
Ask224.8
volume0
Intrest0
Last Price1.6Mar 04, 2025
Change
2.6562.35%
Bid-
Ask2.9
volume4
Intrest18
Strike
2230
2230
Last Price87.98Feb 25, 2025
Change
00%
Bid216.3
Ask230.9
volume0
Intrest12
Last Price5Mar 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
2235
2235
Last Price-
Change
-
Bid221.8
Ask235.9
volume0
Intrest0
Last Price1.5Mar 04, 2025
Change
2.3460.94%
Bid-
Ask2.85
volume4
Intrest10
Strike
2240
2240
Last Price103.73Mar 03, 2025
Change
00%
Bid225.1
Ask239.7
volume0
Intrest3
Last Price4Mar 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
2245
2245
Last Price-
Change
-
Bid230
Ask244.7
volume0
Intrest0
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest45
Strike
2250
2250
Last Price128Mar 03, 2025
Change
00%
Bid235
Ask249.7
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
2255
2255
Last Price-
Change
-
Bid240.2
Ask254.8
volume0
Intrest0
Last Price1Mar 04, 2025
Change
1.661.54%
Bid-
Ask2.85
volume1
Intrest31
Strike
2260
2260
Last Price66.7Feb 24, 2025
Change
00%
Bid245.8
Ask260.7
volume0
Intrest4
Last Price0.36Mar 04, 2025
Change
1.1876.62%
Bid-
Ask2.4
volume4
Intrest13
Strike
2270
2270
Last Price63.5Feb 21, 2025
Change
00%
Bid256.5
Ask271.2
volume0
Intrest3
Last Price0.65Mar 03, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Strike
2280
2280
Last Price139.83Mar 03, 2025
Change
00%
Bid265.4
Ask280.3
volume0
Intrest5
Last Price1.16Mar 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
2290
2290
Last Price104Feb 25, 2025
Change
00%
Bid275.4
Ask290.4
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
0.9393%
Bid0.05
Ask0.15
volume21
Intrest53
Strike
2300
2300
Last Price164.3Feb 25, 2025
Change
00%
Bid285.7
Ask300.7
volume0
Intrest3
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Strike
2310
2310
Last Price-
Change
-
Bid295.6
Ask310.6
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Strike
2320
2320
Last Price139.3Feb 27, 2025
Change
00%
Bid306.1
Ask321.1
volume0
Intrest2
Last Price13.1Feb 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
2330
2330
Last Price226.1Feb 28, 2025
Change
00%
Bid315.2
Ask329.7
volume0
Intrest1
Last Price0.72Feb 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Strike
2340
2340
Last Price96Feb 21, 2025
Change
00%
Bid325
Ask339.7
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Strike
2350
2350
Last Price160.5Feb 26, 2025
Change
00%
Bid335
Ask349.7
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
0.266.67%
Bid-
Ask0.2
volume4
Intrest18
Strike
2360
2360
Last Price-
Change
-
Bid345.1
Ask359.7
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
2370
2370
Last Price-
Change
-
Bid355
Ask369.7
volume0
Intrest0
Last Price3.2Feb 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
2380
2380
Last Price332Feb 14, 2025
Change
00%
Bid365
Ask379.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
2390
2390
Last Price-
Change
-
Bid375
Ask389.7
volume0
Intrest0
Last Price0.53Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
2400
2400
Last Price124.38Feb 24, 2025
Change
00%
Bid385
Ask399.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Strike
2410
2410
Last Price-
Change
-
Bid395
Ask409.7
volume0
Intrest0
Last Price2.8Feb 25, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest3
Strike
2420
2420
Last Price-
Change
-
Bid405.5
Ask420.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
2430
2430
Last Price-
Change
-
Bid415.5
Ask430.5
volume0
Intrest0
Last Price1.12Feb 25, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Strike
2440
2440
Last Price-
Change
-
Bid425.5
Ask440.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
2450
2450
Last Price-
Change
-
Bid435
Ask449.5
volume0
Intrest0
Last Price8.6Feb 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid445.6
Ask460.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
2470
2470
Last Price-
Change
-
Bid455
Ask469.6
volume0
Intrest0
Last Price1.29Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
2480
2480
Last Price-
Change
-
Bid465
Ask479.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
2490
2490
Last Price-
Change
-
Bid475.4
Ask490.3
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
2500
2500
Last Price-
Change
-
Bid485
Ask499.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
2510
2510
Last Price-
Change
-
Bid495.5
Ask510.4
volume0
Intrest0
Last Price3.49Feb 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
2520
2520
Last Price-
Change
-
Bid505
Ask519.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
2530
2530
Last Price-
Change
-
Bid515.5
Ask530.5
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Strike
2540
2540
Last Price394.1Feb 27, 2025
Change
00%
Bid525.5
Ask540.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
2550
2550
Last Price-
Change
-
Bid535
Ask549.6
volume0
Intrest0
Last Price0.79Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
2560
2560
Last Price-
Change
-
Bid545
Ask559.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
2570
2570
Last Price-
Change
-
Bid555
Ask569.6
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
2580
2580
Last Price463.39Feb 28, 2025
Change
00%
Bid565.5
Ask580.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
2590
2590
Last Price473.41Feb 28, 2025
Change
00%
Bid575
Ask589.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest38
Strike
2600
2600
Last Price326.68Feb 24, 2025
Change
00%
Bid585
Ask599.6
volume0
Intrest0
Last Price3.42Feb 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
2620
2620
Last Price469.9Feb 27, 2025
Change
00%
Bid605
Ask619.6
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
2640
2640
Last Price346Feb 24, 2025
Change
00%
Bid625
Ask639.6
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2660
2660
Last Price411.4Feb 21, 2025
Change
00%
Bid645
Ask659.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved