$59.45
-0.33-0.55%
가까이에: Sep 29, 5:00 PM EST
$59.45
-0.33-0.55%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Methanex Corp 옵션 체인
MEOHNASDAQ
Methanex Options
View Methanex (MEOH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.16Sep 15, 2026
Change
-0%
Bid22.2
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest210
Last Price20.5Sep 21, 2026
Change
-0%
Bid17.3
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price21.2May 13, 2026
Change
-0%
Bid12.4
Ask16.5
volume0
Intrest50
Strike
45
45
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price14.03Sep 16, 2026
Change
-0%
Bid7.4
Ask10.4
volume0
Intrest58
Strike
50
50
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest27
Last Price5.7Sep 24, 2026
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest62
Strike
55
55
Last Price1.12Sep 25, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest166
Last Price2.07Sep 29, 2026
Change
0.6323.33%
Bid1.85
Ask2.4
volume70
Intrest226
Strike
60
60
Last Price2.55Sep 29, 2026
Change
0.5517.74%
Bid2.25
Ask2.95
volume2
Intrest19
Last Price0.7Sep 29, 2026
Change
0.2526.32%
Bid0.6
Ask0.95
volume5
Intrest1055
Strike
65
65
Last Price6.6Sep 29, 2026
Change
243.48%
Bid5.4
Ask7
volume1
Intrest2
Last Price0.15Sep 29, 2026
Change
0.0525%
Bid0.1
Ask0.35
volume150
Intrest174
Strike
70
70
Last Price10.6Sep 25, 2026
Change
-0%
Bid8.7
Ask12.9
volume0
Intrest1
Last Price0.66Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.95Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.6Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved