$12.05
0.110.92%
가까이에: -
$12.24
0.191.58%
시간외: May 2, 9:04 AM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mesoblast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mesoblast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.3Apr 21, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price2.5Apr 08, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest1
Strike
9
9
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price1.68Apr 30, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest101
Strike
10
10
Last Price0.15May 02, 2025
Change
0.0731.82%
Bid0.05
Ask0.9
volume1
Intrest149
Last Price1.75Apr 01, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
11
11
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest51
Strike
12
12
Last Price1.91Apr 17, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest14
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Strike
13
13
Last Price1.82Apr 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest22
Last Price0.1Apr 22, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest20
Strike
14
14
Last Price3.64Apr 17, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest16
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid0.65
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
16
16
Last Price3.56Mar 21, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
20
20
Last Price10.37Apr 07, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved