$96.52
0.650.68%
가까이에: Aug 25, 5:00 PM EST
$96.52
0.650.68%
프리마켓: 7:47 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
MetLife Inc 옵션 체인
METNYSE
MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.7Aug 03, 2026
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29May 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid55.3
Ask58.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid52.8
Ask56.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price46.2Aug 03, 2026
Change
-
Bid44.7
Ask48
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest100
Last Price41.5Aug 03, 2026
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price0.21Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest238
Last Price36.5Aug 03, 2026
Change
-
Bid34.7
Ask38
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest409
Last Price33.5Aug 03, 2026
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.47Aug 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest42
Last Price32.13Jul 30, 2026
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest3101
Last Price28.5Aug 03, 2026
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest699
Last Price26.1Aug 03, 2026
Change
-
Bid24.8
Ask28.6
volume0
Intrest8
Strike
70
70
Last Price0.5Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest585
Last Price23.8Aug 03, 2026
Change
-
Bid22.9
Ask25.6
volume0
Intrest5
Strike
72.5
72.5
Last Price0.9Jun 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1299
Last Price20.6Aug 25, 2026
Change
-
Bid19.8
Ask23.9
volume0
Intrest113
Strike
75
75
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1173
Last Price18.8Aug 03, 2026
Change
-
Bid17.3
Ask20.6
volume0
Intrest995
Strike
77.5
77.5
Last Price0.12Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2227
Last Price15.05Aug 20, 2026
Change
-
Bid14.8
Ask18.8
volume0
Intrest621
Strike
80
80
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1881
Last Price18Aug 06, 2026
Change
-
Bid13
Ask16.2
volume0
Intrest279
Strike
82.5
82.5
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2595
Last Price9.8Aug 21, 2026
Change
-
Bid10.1
Ask12.6
volume0
Intrest324
Strike
85
85
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1184
Last Price8.98Aug 26, 2026
Change
-
Bid9
Ask9.8
volume0
Intrest277
Strike
87.5
87.5
Last Price0.25Aug 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest315
Last Price5.9Aug 25, 2026
Change
-
Bid6.6
Ask7.4
volume0
Intrest2199
Strike
90
90
Last Price0.39Aug 25, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest134
Last Price4.81Aug 26, 2026
Change
-
Bid4.6
Ask5.2
volume0
Intrest1819
Strike
92.5
92.5
Last Price0.65Aug 26, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest549
Last Price3.09Aug 26, 2026
Change
-
Bid3
Ask3.3
volume0
Intrest2568
Strike
95
95
Last Price1.27Aug 26, 2026
Change
-
Bid1.1
Ask1.4
volume0
Intrest592
Last Price1.65Aug 26, 2026
Change
-
Bid1.55
Ask1.95
volume0
Intrest1105
Strike
97.5
97.5
Last Price2.45Aug 26, 2026
Change
-
Bid2.15
Ask2.75
volume0
Intrest713
Last Price0.8Aug 26, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest2007
Strike
100
100
Last Price5.4Aug 19, 2026
Change
-
Bid3.7
Ask5.4
volume0
Intrest364
Last Price0.2Aug 26, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest616
Strike
105
105
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest303
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved