$83.33
0.730.88%
가까이에: -
$83.33
00.00%
시간외: Nov 15, 4:36 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MetLife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MetLife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
73
73
Last Price0.63Oct 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
74
74
Last Price0.49Oct 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
75
75
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 15, 2024
Change
0.9895.15%
Bid-
Ask0.2
volume6
Intrest0
Last Price3.32Nov 01, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest1
Strike
77
77
Last Price2.05Oct 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price5.01Nov 14, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest2
Strike
78
78
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price4.23Nov 15, 2024
Change
0.48.64%
Bid3.9
Ask5.7
volume10
Intrest4
Strike
79
79
Last Price0.07Nov 15, 2024
Change
0.0541.67%
Bid-
Ask0.35
volume2
Intrest7
Last Price3.75Nov 15, 2024
Change
0.3510.29%
Bid2.25
Ask4.1
volume3
Intrest24
Strike
80
80
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price1.9Nov 13, 2024
Change
00%
Bid1.9
Ask3.1
volume0
Intrest70
Strike
81
81
Last Price0.26Nov 15, 2024
Change
0.2448%
Bid0.15
Ask1.1
volume7
Intrest10
Last Price1.76Nov 15, 2024
Change
0.5646.67%
Bid1.4
Ask2.3
volume1
Intrest60
Strike
82
82
Last Price0.48Nov 15, 2024
Change
0.1118.64%
Bid-
Ask0.95
volume3
Intrest20
Last Price1.15Nov 15, 2024
Change
0.4564.29%
Bid0.15
Ask1.55
volume52
Intrest29
Strike
83
83
Last Price0.65Nov 15, 2024
Change
0.2225.29%
Bid0.5
Ask1.1
volume20
Intrest15
Last Price0.72Nov 15, 2024
Change
0.3280%
Bid0.45
Ask0.65
volume42
Intrest26
Strike
84
84
Last Price1.5Nov 14, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest21
Last Price0.3Nov 15, 2024
Change
0.0520%
Bid-
Ask0.95
volume1
Intrest31
Strike
85
85
Last Price1.73Nov 15, 2024
Change
1.5747.58%
Bid1.4
Ask2.4
volume1
Intrest6
Last Price0.15Nov 15, 2024
Change
00%
Bid0.05
Ask0.3
volume6
Intrest10
Strike
86
86
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
87
87
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid0.05
Ask0.3
volume10
Intrest34
Strike
88
88
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.78Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved