$97.04
-0.31-0.32%
가까이에: Sep 18, 5:00 PM EST
$97.04
N/A
시간외: Sep 18, 4:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
MetLife Inc 옵션 체인
METNYSE
MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.41
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price23.22Aug 17, 2026
Change
-0%
Bid20.5
Ask24.4
volume0
Intrest2
Strike
75
75
Last Price0.74Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.23Sep 18, 2026
Change
0.482.87%
Bid16.8
Ask17.9
volume2
Intrest5
Strike
80
80
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price11.5Aug 19, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest8
Strike
85
85
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest277
Last Price10.06Sep 18, 2026
Change
0.545.09%
Bid9.9
Ask10.5
volume4
Intrest9
Strike
87.5
87.5
Last Price0.27Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest870
Last Price7.74Sep 18, 2026
Change
0.8812.83%
Bid6.9
Ask8.8
volume1
Intrest56
Strike
90
90
Last Price0.44Sep 18, 2026
Change
0.0713.73%
Bid0.35
Ask0.5
volume2
Intrest474
Last Price5.62Sep 18, 2026
Change
0.7114.46%
Bid5.4
Ask6.3
volume4
Intrest42
Strike
92.5
92.5
Last Price0.9Sep 18, 2026
Change
0.055.88%
Bid0.65
Ask0.9
volume60
Intrest199
Last Price3.8Sep 18, 2026
Change
0.37.32%
Bid3.6
Ask4
volume22
Intrest357
Strike
95
95
Last Price1.42Sep 18, 2026
Change
0.021.43%
Bid1.2
Ask1.5
volume9
Intrest1097
Last Price2.25Sep 18, 2026
Change
0.228.91%
Bid2.25
Ask2.4
volume18
Intrest760
Strike
97.5
97.5
Last Price2.49Sep 18, 2026
Change
0.145.96%
Bid2.15
Ask2.55
volume17
Intrest56
Last Price1.3Sep 18, 2026
Change
0.3521.21%
Bid1.25
Ask1.45
volume198
Intrest466
Strike
100
100
Last Price3.7Sep 16, 2026
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest139
Last Price0.37Sep 18, 2026
Change
0.0919.57%
Bid0.25
Ask0.4
volume25
Intrest429
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume1
Intrest98
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved