$87.00
0.360.42%
가까이에: -
$87.00
00.00%
시간외: 5:34 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MetLife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MetLife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.05Jan 29, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
71
71
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
72
72
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
73
73
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
74
74
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.8Jan 02, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.01Jan 22, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest6
Strike
79
79
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.31Jan 24, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest62
Strike
80
80
Last Price1.35Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
81
81
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.77Jan 14, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest5
Strike
82
82
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.21Jan 30, 2025
Change
1.2642.71%
Bid2.1
Ask5.8
volume2
Intrest23
Strike
83
83
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price3.5Jan 30, 2025
Change
1.5781.35%
Bid1.45
Ask3.8
volume1
Intrest16
Strike
84
84
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest56
Last Price2.4Jan 30, 2025
Change
0.29.09%
Bid0.9
Ask3
volume10
Intrest27
Strike
85
85
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest81
Last Price1.55Jan 30, 2025
Change
0.1813.14%
Bid1.1
Ask1.3
volume5
Intrest78
Strike
86
86
Last Price0.2Jan 30, 2025
Change
0.029.09%
Bid-
Ask0.2
volume8
Intrest232
Last Price0.62Jan 30, 2025
Change
0.023.33%
Bid0.4
Ask0.55
volume14
Intrest58
Strike
87
87
Last Price0.54Jan 30, 2025
Change
0.6755.37%
Bid0.35
Ask0.45
volume8
Intrest27
Last Price0.15Jan 30, 2025
Change
0.366.67%
Bid-
Ask0.2
volume18
Intrest89
Strike
88
88
Last Price1.05Jan 30, 2025
Change
0.946.15%
Bid0.9
Ask1.25
volume2
Intrest14
Last Price0.08Jan 30, 2025
Change
0.0111.11%
Bid-
Ask0.25
volume1
Intrest51
Strike
89
89
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
92
92
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
99
99
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved