$80.24
-0.59-0.73%
프리마켓: May 16, 7:51 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MetLife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MetLife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.2Nov 01, 2024
Change
00%
Bid44.1
Ask48
volume0
Intrest0
Strike
35
35
Last Price0.49Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45May 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price37.15Jul 30, 2024
Change
00%
Bid39.1
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9567
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price40.5Feb 03, 2025
Change
00%
Bid34.1
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest65
Last Price21.84Apr 04, 2025
Change
00%
Bid29.8
Ask32.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price18.66Apr 04, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest3
Strike
55
55
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1013
Last Price20.67May 12, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest45
Strike
60
60
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3684
Last Price13.2Apr 23, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest239
Strike
62.5
62.5
Last Price0.15May 14, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest434
Last Price12.8May 06, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest213
Strike
65
65
Last Price0.14May 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3220
Last Price10May 07, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest264
Strike
67.5
67.5
Last Price0.19May 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest801
Last Price10.85May 14, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest769
Strike
70
70
Last Price0.29May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1207
Last Price8.4May 14, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest583
Strike
72.5
72.5
Last Price0.42May 15, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1400
Last Price6.8May 16, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest1149
Strike
75
75
Last Price0.55May 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest445
Last Price4.7May 16, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest728
Strike
77.5
77.5
Last Price1.01May 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1118
Last Price2.95May 16, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1112
Strike
80
80
Last Price1.9May 16, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest1203
Last Price1.6May 16, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest2179
Strike
82.5
82.5
Last Price3.4May 15, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest388
Last Price0.7May 16, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest2386
Strike
85
85
Last Price5.3May 15, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest618
Last Price0.31May 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2553
Strike
87.5
87.5
Last Price12Apr 28, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest301
Last Price0.12May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1890
Strike
90
90
Last Price14.1May 06, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2028
Strike
92.5
92.5
Last Price17.3May 06, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2461
Strike
95
95
Last Price19.45May 06, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest888
Strike
100
100
Last Price21.1Mar 28, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest154
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved