MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.7
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price0.2Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price23.22Aug 17, 2026
Bid22.7
Ask26.4
volume0
Intrest2
Last Price0.74Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price20.9Oct 13, 2026
Bid18.2
Ask21
volume0
Intrest6
Last Price0.32Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price12.88Oct 09, 2026
Bid13.1
Ask15.6
volume0
Intrest8
Last Price0.39Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest277
Last Price13.55Oct 13, 2026
Bid10.7
Ask13.1
volume0
Intrest9
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest874
Last Price9.05Oct 14, 2026
Bid8
Ask10
volume0
Intrest29
Last Price0.33Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest666
Last Price6.75Oct 14, 2026
Bid5.8
Ask7.8
volume0
Intrest146
Last Price0.31Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest186
Last Price4.25Oct 14, 2026
Bid4.3
Ask5.8
volume0
Intrest754
Last Price0.15Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest1360
Last Price2.22Oct 14, 2026
Bid1.85
Ask2.6
volume0
Intrest804
Last Price0.4Oct 14, 2026
Bid0.05
Ask0.35
volume0
Intrest171
Last Price0.61Oct 14, 2026
Bid0.5
Ask1.3
volume0
Intrest1254
Last Price1.17Oct 14, 2026
Bid0.3
Ask1.3
volume0
Intrest476
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest485
Last Price5.45Oct 14, 2026
Bid5
Ask6.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.2
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.3
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.4
Ask41.8
volume0
Intrest0
