MetLife Inc 옵션 체인

METNYSE

Trade with Public

Trade with Public

$99.73

-0.92-0.91%

마지막 업데이트: Oct 14, 7:33 PM

$99.52

-1.13-1.12%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

MetLife Options

View MetLife (MET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.50

P/C Ratio (OI)

1.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid47.7

Ask51.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.7

Ask46.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask41.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask36.5

volume0

Intrest0

Strike

65

65

Last Price0.2Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid27.7

Ask30.7

volume0

Intrest0

Strike

70

70

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price23.22Aug 17, 2026

Change

-0%

Bid22.7

Ask26.4

volume0

Intrest2

Strike

75

75

Last Price0.74Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price20.9Oct 13, 2026

Change

-0%

Bid18.2

Ask21

volume0

Intrest6

Strike

80

80

Last Price0.32Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price12.88Oct 09, 2026

Change

-0%

Bid13.1

Ask15.6

volume0

Intrest8

Strike

85

85

Last Price0.39Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest277

Last Price13.55Oct 13, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest9

Strike

87.5

87.5

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest874

Last Price9.05Oct 14, 2026

Change

1.6615.5%

Bid8

Ask10

volume34

Intrest62

Strike

90

90

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest666

Last Price6.75Oct 14, 2026

Change

2.2525%

Bid5.8

Ask7.8

volume10

Intrest146

Strike

92.5

92.5

Last Price0.31Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest186

Last Price4.25Oct 14, 2026

Change

1.323.42%

Bid4.3

Ask5.8

volume6

Intrest756

Strike

95

95

Last Price0.15Oct 14, 2026

Change

0.016.25%

Bid-

Ask0.2

volume1

Intrest1361

Last Price2.22Oct 14, 2026

Change

0.7324.75%

Bid1.85

Ask2.6

volume9

Intrest808

Strike

97.5

97.5

Last Price0.4Oct 14, 2026

Change

0.24150%

Bid0.05

Ask0.35

volume12

Intrest170

Last Price0.61Oct 14, 2026

Change

0.7454.81%

Bid0.5

Ask1.3

volume95

Intrest1252

Strike

100

100

Last Price1.17Oct 14, 2026

Change

0.3746.25%

Bid0.3

Ask1.3

volume25

Intrest501

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.05

volume43

Intrest488

Strike

105

105

Last Price5.45Oct 14, 2026

Change

0.23.54%

Bid5

Ask6.9

volume1

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest95

Strike

110

110

Last Price-

Change

-

Bid9.4

Ask12.3

volume0

Intrest0

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

115

115

Last Price-

Change

-

Bid14.2

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid19.4

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid24.2

Ask27.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid29.2

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid34.3

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid39.4

Ask41.8

volume0

Intrest0