$78.79
-2.46-3.03%
가까이에: -
$78.79
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MetLife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MetLife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid39.2
Ask43.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price0.14Aug 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price29.69Oct 31, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45May 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price30.7Dec 11, 2024
Change
00%
Bid27.9
Ask31.5
volume0
Intrest10
Strike
50
50
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price16.4Jul 09, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest60
Last Price16.89Aug 29, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest5
Strike
60
60
Last Price0.01Dec 18, 2024
Change
0.0990%
Bid-
Ask1.95
volume1
Intrest645
Last Price20.2Dec 09, 2024
Change
00%
Bid14.4
Ask19
volume0
Intrest56
Strike
62.5
62.5
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price23.7Dec 02, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest176
Strike
65
65
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest142
Last Price13.4Dec 11, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest118
Strike
67.5
67.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Last Price9.6Dec 18, 2024
Change
2.9223.32%
Bid7.2
Ask11
volume17
Intrest181
Strike
70
70
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest851
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
71
71
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest60
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.98Dec 18, 2024
Change
3.935.85%
Bid4
Ask8.6
volume1
Intrest281
Strike
72.5
72.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest363
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
73
73
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
74
74
Last Price0.39Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price5.21Dec 18, 2024
Change
1.5422.81%
Bid2.8
Ask4.8
volume3
Intrest568
Strike
75
75
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume1
Intrest1649
Last Price7.68Dec 12, 2024
Change
00%
Bid1.2
Ask5.1
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Strike
77
77
Last Price0.26Dec 18, 2024
Change
0.19271.43%
Bid-
Ask2.3
volume2
Intrest1
Last Price4.15Dec 17, 2024
Change
00%
Bid0.25
Ask3.8
volume0
Intrest921
Strike
77.5
77.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest438
Last Price5.7Dec 12, 2024
Change
00%
Bid0.6
Ask3.4
volume0
Intrest1
Strike
78
78
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest14
Last Price3.3Dec 10, 2024
Change
00%
Bid0.15
Ask2.8
volume0
Intrest1
Strike
79
79
Last Price0.4Dec 18, 2024
Change
0.1773.91%
Bid0.5
Ask1.2
volume5
Intrest89
Last Price1Dec 18, 2024
Change
0.533.33%
Bid0.3
Ask1
volume17
Intrest858
Strike
80
80
Last Price0.7Dec 18, 2024
Change
0.45180%
Bid1
Ask3.3
volume1
Intrest571
Last Price3.65Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
81
81
Last Price2Dec 18, 2024
Change
1.62426.32%
Bid1.25
Ask3.5
volume11
Intrest58
Last Price0.84Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
82
82
Last Price1.7Dec 18, 2024
Change
0.3525.93%
Bid2.35
Ask4.8
volume11
Intrest29
Last Price0.43Dec 18, 2024
Change
0.1134.37%
Bid-
Ask2
volume2
Intrest797
Strike
82.5
82.5
Last Price0.9Dec 13, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest391
Last Price0.25Dec 18, 2024
Change
0.4865.75%
Bid-
Ask1.15
volume2
Intrest63
Strike
83
83
Last Price1.65Dec 12, 2024
Change
00%
Bid2.15
Ask5.7
volume0
Intrest115
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask3
volume0
Intrest103
Strike
84
84
Last Price2.25Dec 17, 2024
Change
00%
Bid2.9
Ask6.8
volume0
Intrest46
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest5246
Strike
85
85
Last Price4.6Dec 18, 2024
Change
1.2738.14%
Bid4.1
Ask7.3
volume20
Intrest285
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Strike
86
86
Last Price2.65Dec 12, 2024
Change
00%
Bid5.2
Ask8.7
volume0
Intrest52
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest217
Strike
87
87
Last Price3.8Dec 13, 2024
Change
00%
Bid5.5
Ask9.7
volume0
Intrest9
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1935
Strike
87.5
87.5
Last Price1.8Nov 25, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest39
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
88
88
Last Price2.4Dec 05, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest11
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
89
89
Last Price2.45Nov 25, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest678
Strike
90
90
Last Price6.5Oct 09, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
91
91
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.58Dec 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Strike
92
92
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest600
Strike
92.5
92.5
Last Price7.83Oct 11, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
93
93
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.23Nov 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
94
94
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest747
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.16Oct 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved