$82.22
-0.84-1.01%
가까이에: -
$82.05
-0.17-0.21%
시간외: 7:45 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MetLife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MetLife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.8Feb 04, 2025
Change
00%
Bid40.3
Ask44.2
volume0
Intrest3
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price42.92Jan 23, 2025
Change
00%
Bid35.4
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.57Jan 24, 2025
Change
00%
Bid33.6
Ask36
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price37.15Jan 30, 2025
Change
00%
Bid30.3
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 06, 2025
Change
0.488.89%
Bid-
Ask0.15
volume52
Intrest14
Last Price21.63Feb 24, 2025
Change
00%
Bid21.1
Ask23.6
volume0
Intrest41
Strike
60
60
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price20.9Dec 09, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest2
Strike
62.5
62.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price18Jan 10, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest9
Strike
65
65
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest449
Last Price11.5Sep 16, 2024
Change
00%
Bid13.5
Ask16.4
volume0
Intrest13
Strike
67.5
67.5
Last Price0.19Mar 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest100
Last Price13.2Feb 19, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest23
Strike
70
70
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2898
Last Price10.02Mar 06, 2025
Change
3.3825.22%
Bid8.2
Ask11.6
volume1
Intrest138
Strike
72.5
72.5
Last Price0.17Mar 06, 2025
Change
0.0522.73%
Bid0.15
Ask0.25
volume21
Intrest413
Last Price7.8Mar 05, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest429
Strike
75
75
Last Price0.35Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest218
Last Price8.3Feb 28, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest319
Strike
77.5
77.5
Last Price0.63Mar 06, 2025
Change
0.2357.5%
Bid0.5
Ask0.65
volume11
Intrest311
Last Price3.69Mar 06, 2025
Change
0.6114.19%
Bid3.3
Ask3.6
volume1
Intrest1006
Strike
80
80
Last Price1.25Mar 06, 2025
Change
0.4556.25%
Bid1.05
Ask1.2
volume13
Intrest932
Last Price1.8Mar 06, 2025
Change
0.5122.08%
Bid1.85
Ask2
volume2
Intrest826
Strike
82.5
82.5
Last Price2.07Mar 06, 2025
Change
0.4729.37%
Bid2
Ask2.2
volume12
Intrest957
Last Price0.87Mar 06, 2025
Change
0.2925%
Bid0.8
Ask0.95
volume70
Intrest1810
Strike
85
85
Last Price3.2Mar 06, 2025
Change
123.81%
Bid3.4
Ask3.7
volume1
Intrest490
Last Price0.27Mar 06, 2025
Change
0.1840%
Bid0.25
Ask0.4
volume1
Intrest1080
Strike
87.5
87.5
Last Price5.9Mar 04, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest217
Last Price0.13Mar 06, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume6
Intrest3243
Strike
90
90
Last Price7.9Mar 04, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest14
Last Price0.05Mar 06, 2025
Change
0.0550%
Bid-
Ask0.15
volume11
Intrest2069
Strike
92.5
92.5
Last Price10.7Feb 06, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest1
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1687
Strike
95
95
Last Price11.2Feb 06, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price22Oct 07, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved