$72.55
0.851.19%
가까이에: -
$72.55
0.000.00%
시간외: Apr 17, 5:26 PM EDT
Comments
Loading...
MetLife (NYSE:MET) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MetLife의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MetLife에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask31.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid23.7
Ask25.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Apr 15, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1
Last Price30.23Mar 14, 2025
Change
00%
Bid21.1
Ask24.8
volume0
Intrest3
Strike
50
50
Last Price0.16Apr 17, 2025
Change
0.2661.9%
Bid0.05
Ask0.5
volume5
Intrest4
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 17, 2025
Change
0.1441.18%
Bid0.2
Ask0.85
volume1
Intrest33
Last Price10Apr 09, 2025
Change
00%
Bid12.8
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price0.43Apr 17, 2025
Change
0.231.75%
Bid0.35
Ask0.5
volume2
Intrest76
Last Price12.1Apr 14, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest4
Strike
62.5
62.5
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume1
Intrest2
Last Price8.7Apr 17, 2025
Change
0.688.48%
Bid8
Ask8.4
volume4
Intrest15
Strike
65
65
Last Price0.8Apr 17, 2025
Change
0.2523.81%
Bid0.8
Ask0.95
volume9
Intrest586
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
67.5
67.5
Last Price1.35Apr 17, 2025
Change
0.212.9%
Bid1.25
Ask1.45
volume85
Intrest13
Last Price4.69Apr 17, 2025
Change
0.8923.42%
Bid4.2
Ask5
volume2
Intrest107
Strike
70
70
Last Price1.75Apr 17, 2025
Change
0.522.22%
Bid1.9
Ask2.15
volume15
Intrest135
Last Price3.04Apr 17, 2025
Change
0.6225.62%
Bid2.65
Ask2.9
volume3
Intrest136
Strike
72.5
72.5
Last Price2.85Apr 17, 2025
Change
0.6518.57%
Bid2.9
Ask3.1
volume13
Intrest208
Last Price1.6Apr 17, 2025
Change
0.16.67%
Bid1.5
Ask1.7
volume226
Intrest771
Strike
75
75
Last Price4.5Apr 16, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest2444
Last Price0.92Apr 17, 2025
Change
0.2435.29%
Bid0.7
Ask0.85
volume8
Intrest370
Strike
77.5
77.5
Last Price5.7Apr 17, 2025
Change
0.58.06%
Bid5.9
Ask6.5
volume7
Intrest221
Last Price0.4Apr 17, 2025
Change
0.012.44%
Bid0.3
Ask0.4
volume17
Intrest395
Strike
80
80
Last Price10.8Apr 08, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest139
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest2561
Strike
82.5
82.5
Last Price14Apr 04, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest152
Last Price0.1Apr 17, 2025
Change
0.1661.54%
Bid-
Ask1.15
volume1
Intrest1175
Strike
85
85
Last Price13.75Apr 09, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest23
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume1
Intrest445
Strike
87.5
87.5
Last Price17.7Apr 04, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest31
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest287
Strike
90
90
Last Price11.2Mar 13, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest6
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
92.5
92.5
Last Price24.8Apr 07, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
95
95
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved