$623.50
7.041.14%
가까이에: -
$622.80
-0.7-0.11%
시간외: 6:10 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meta Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meta Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price448.7Jan 22, 2025
Change
14.223.27%
Bid442.4
Ask444.5
volume1
Intrest10
Strike
180
180
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid431.8
Ask435.1
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid421.95
Ask424.95
volume0
Intrest0
Strike
200
200
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price407.37Jan 21, 2025
Change
00%
Bid412.7
Ask414.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid401.85
Ask404.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price395.6Jan 22, 2025
Change
31.48.62%
Bid391.9
Ask395.1
volume1
Intrest1
Strike
230
230
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid381.85
Ask384.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid371.95
Ask375.1
volume0
Intrest0
Strike
250
250
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid361.85
Ask365.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid351.85
Ask355.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid341.85
Ask345.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid331.85
Ask335.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price313Jan 21, 2025
Change
00%
Bid322.55
Ask324.45
volume0
Intrest10
Strike
300
300
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price286.05Dec 27, 2024
Change
00%
Bid312.65
Ask314.95
volume0
Intrest1
Strike
310
310
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest38
Last Price-
Change
-
Bid301.85
Ask305.1
volume0
Intrest0
Strike
320
320
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Last Price285.6Jan 10, 2025
Change
00%
Bid292.8
Ask293.95
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid281.9
Ask285.15
volume0
Intrest0
Strike
340
340
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest67
Last Price276.8Jan 22, 2025
Change
-
Bid272
Ask275.05
volume5
Intrest0
Strike
350
350
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Last Price253.31Jan 17, 2025
Change
00%
Bid261.9
Ask265.15
volume0
Intrest1
Strike
360
360
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest28
Last Price-
Change
-
Bid251.9
Ask255.15
volume0
Intrest0
Strike
370
370
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Last Price241.74Jan 15, 2025
Change
00%
Bid242.5
Ask244.45
volume0
Intrest6
Strike
380
380
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest541
Last Price227.12Jan 21, 2025
Change
00%
Bid232.5
Ask234.6
volume0
Intrest15
Strike
390
390
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest28
Last Price-
Change
-
Bid226.9
Ask230.2
volume0
Intrest0
Strike
395
395
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest27
Last Price213.71Jan 17, 2025
Change
00%
Bid222.6
Ask224.5
volume0
Intrest9
Strike
400
400
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid-
Ask0.04
volume5
Intrest103
Last Price209.25Jan 15, 2025
Change
00%
Bid216.9
Ask220
volume0
Intrest1
Strike
405
405
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest70
Last Price205.55Jan 21, 2025
Change
00%
Bid212.5
Ask214.6
volume0
Intrest3
Strike
410
410
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest47
Last Price202.82Jan 21, 2025
Change
00%
Bid207.8
Ask209.1
volume0
Intrest2
Strike
415
415
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest51
Last Price193.4Jan 17, 2025
Change
00%
Bid201.9
Ask205.25
volume0
Intrest1
Strike
420
420
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest75
Last Price172.33Jan 14, 2025
Change
00%
Bid197.55
Ask199.6
volume0
Intrest9
Strike
425
425
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest78
Last Price202.42Jan 22, 2025
Change
24.8413.99%
Bid192.7
Ask194.4
volume6
Intrest6
Strike
430
430
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest33
Last Price178.92Jan 16, 2025
Change
00%
Bid187.5
Ask189.6
volume0
Intrest4
Strike
435
435
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest73
Last Price185.94Jan 22, 2025
Change
6.043.36%
Bid182.5
Ask184.6
volume2
Intrest2
Strike
440
440
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest80
Last Price157.09Jan 14, 2025
Change
00%
Bid176.95
Ask180.2
volume0
Intrest1
Strike
445
445
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest74
Last Price164.66Jan 17, 2025
Change
00%
Bid172.7
Ask174.55
volume0
Intrest31
Strike
450
450
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest686
Last Price160.94Jan 21, 2025
Change
00%
Bid167.65
Ask169.6
volume0
Intrest2
Strike
455
455
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest44
Last Price142.22Jan 14, 2025
Change
00%
Bid162.65
Ask164.6
volume0
Intrest5
Strike
460
460
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price152.55Jan 21, 2025
Change
00%
Bid157.55
Ask159.6
volume0
Intrest2
Strike
465
465
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest716
Last Price147.57Jan 21, 2025
Change
00%
Bid152.5
Ask154.6
volume0
Intrest12
Strike
470
470
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest413
Last Price139.04Jan 16, 2025
Change
00%
Bid147.8
Ask149.15
volume0
Intrest2
Strike
475
475
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest162
Last Price135.68Jan 17, 2025
Change
00%
Bid142.55
Ask144.65
volume0
Intrest3
Strike
480
480
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price128.5Jan 17, 2025
Change
00%
Bid137.65
Ask139.45
volume0
Intrest49
Strike
485
485
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.17
volume1
Intrest351
Last Price137.16Jan 22, 2025
Change
6.665.1%
Bid132.85
Ask134.4
volume7
Intrest150
Strike
490
490
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest443
Last Price127.4Jan 22, 2025
Change
6.515.39%
Bid127.55
Ask129.65
volume4
Intrest19
Strike
495
495
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.17
volume1
Intrest258
Last Price131.52Jan 22, 2025
Change
13.8211.74%
Bid122.9
Ask124.4
volume14
Intrest146
Strike
500
500
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume17
Intrest4840
Last Price110.86Jan 21, 2025
Change
00%
Bid118
Ask119.15
volume0
Intrest63
Strike
505
505
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.05
volume47
Intrest347
Last Price106.69Jan 21, 2025
Change
00%
Bid112.55
Ask114.65
volume0
Intrest69
Strike
510
510
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.19
volume21
Intrest4626
Last Price117.85Jan 22, 2025
Change
16.7516.57%
Bid107.6
Ask109.65
volume6
Intrest67
Strike
515
515
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume6
Intrest664
Last Price96.76Jan 21, 2025
Change
00%
Bid102.7
Ask104.65
volume0
Intrest14
Strike
520
520
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.08
volume33
Intrest1040
Last Price-
Change
-
Bid99.45
Ask102.75
volume0
Intrest0
Strike
522.5
522.5
Last Price0.03Jan 22, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume1
Intrest73
Last Price97.5Jan 22, 2025
Change
0.70.72%
Bid97.75
Ask99.3
volume10
Intrest35
Strike
525
525
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume75
Intrest882
Last Price-
Change
-
Bid94.5
Ask97.75
volume0
Intrest0
Strike
527.5
527.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest241
Last Price90.75Jan 17, 2025
Change
00%
Bid93
Ask94.2
volume0
Intrest47
Strike
530
530
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume126
Intrest2251
Last Price-
Change
-
Bid90.2
Ask92.75
volume0
Intrest0
Strike
532.5
532.5
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Last Price82Jan 21, 2025
Change
00%
Bid87.75
Ask89.45
volume0
Intrest134
Strike
535
535
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.01
Ask0.08
volume32
Intrest785
Last Price-
Change
-
Bid84.6
Ask87.75
volume0
Intrest0
Strike
537.5
537.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest57
Last Price73.69Jan 17, 2025
Change
00%
Bid82.65
Ask84.5
volume0
Intrest53
Strike
540
540
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid0.02
Ask0.05
volume52
Intrest2049
Last Price-
Change
-
Bid79.5
Ask81.9
volume0
Intrest0
Strike
542.5
542.5
Last Price0.03Jan 22, 2025
Change
0.1785%
Bid-
Ask0.13
volume47
Intrest12
Last Price87.95Jan 22, 2025
Change
8.8311.16%
Bid77.6
Ask79.7
volume2
Intrest10
Strike
545
545
Last Price0.02Jan 22, 2025
Change
0.0571.43%
Bid0.01
Ask0.08
volume55
Intrest1128
Last Price72Jan 21, 2025
Change
00%
Bid75.1
Ask77.8
volume0
Intrest1
Strike
547.5
547.5
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price76.85Jan 22, 2025
Change
7.8511.38%
Bid72.85
Ask74.2
volume12
Intrest158
Strike
550
550
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid0.02
Ask0.05
volume486
Intrest2063
Last Price-
Change
-
Bid69.5
Ask72.4
volume0
Intrest0
Strike
552.5
552.5
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest75
Last Price69.55Jan 22, 2025
Change
5.819.12%
Bid67.75
Ask69.25
volume6
Intrest33
Strike
555
555
Last Price0.03Jan 22, 2025
Change
0.0562.5%
Bid0.02
Ask0.06
volume193
Intrest884
Last Price55.25Jan 21, 2025
Change
00%
Bid64.5
Ask66.9
volume0
Intrest1
Strike
557.5
557.5
Last Price0.08Jan 22, 2025
Change
0.0538.46%
Bid-
Ask0.09
volume10
Intrest43
Last Price67.75Jan 22, 2025
Change
10.7518.86%
Bid62.85
Ask64.5
volume8
Intrest218
Strike
560
560
Last Price0.05Jan 22, 2025
Change
0.0654.55%
Bid0.04
Ask0.1
volume167
Intrest1737
Last Price51.77Jan 17, 2025
Change
00%
Bid60.1
Ask62.2
volume0
Intrest2
Strike
562.5
562.5
Last Price0.03Jan 22, 2025
Change
0.0975%
Bid-
Ask0.1
volume19
Intrest151
Last Price67.58Jan 22, 2025
Change
20.4343.33%
Bid57.65
Ask59.7
volume11
Intrest26
Strike
565
565
Last Price0.06Jan 22, 2025
Change
0.0753.85%
Bid0.05
Ask0.11
volume124
Intrest1299
Last Price-
Change
-
Bid54.55
Ask57.4
volume0
Intrest0
Strike
567.5
567.5
Last Price0.05Jan 22, 2025
Change
0.1270.59%
Bid-
Ask0.15
volume2
Intrest257
Last Price56.25Jan 22, 2025
Change
8.9718.97%
Bid53.1
Ask54.25
volume39
Intrest208
Strike
570
570
Last Price0.11Jan 22, 2025
Change
0.0635.29%
Bid0.06
Ask0.12
volume470
Intrest1874
Last Price42.5Jan 17, 2025
Change
00%
Bid49.55
Ask52.85
volume0
Intrest1
Strike
572.5
572.5
Last Price0.11Jan 22, 2025
Change
0.147.62%
Bid0.02
Ask0.11
volume25
Intrest254
Last Price51.23Jan 22, 2025
Change
9.6823.3%
Bid48
Ask49.55
volume6
Intrest210
Strike
575
575
Last Price0.08Jan 22, 2025
Change
0.1565.22%
Bid0.05
Ask0.08
volume537
Intrest1866
Last Price34.05Jan 17, 2025
Change
00%
Bid44.55
Ask47.5
volume0
Intrest1
Strike
577.5
577.5
Last Price0.07Jan 22, 2025
Change
0.1770.83%
Bid0.06
Ask0.08
volume170
Intrest788
Last Price46.2Jan 22, 2025
Change
10.4529.23%
Bid42.85
Ask44.55
volume442
Intrest402
Strike
580
580
Last Price0.1Jan 22, 2025
Change
0.2369.7%
Bid0.07
Ask0.09
volume1335
Intrest2985
Last Price32.7Jan 21, 2025
Change
00%
Bid40.3
Ask42.25
volume0
Intrest22
Strike
582.5
582.5
Last Price0.1Jan 22, 2025
Change
0.3175.61%
Bid0.08
Ask0.1
volume269
Intrest879
Last Price40.1Jan 22, 2025
Change
7.824.15%
Bid37.9
Ask39.6
volume143
Intrest304
Strike
585
585
Last Price0.1Jan 22, 2025
Change
0.4180.39%
Bid0.09
Ask0.12
volume699
Intrest1690
Last Price37.15Jan 22, 2025
Change
6.722%
Bid35.3
Ask37.15
volume11
Intrest19
Strike
587.5
587.5
Last Price0.11Jan 22, 2025
Change
0.5382.81%
Bid0.05
Ask0.14
volume1429
Intrest1476
Last Price36.2Jan 22, 2025
Change
7.8927.87%
Bid33.1
Ask34.55
volume50
Intrest369
Strike
590
590
Last Price0.15Jan 22, 2025
Change
0.6380.77%
Bid0.14
Ask0.17
volume2017
Intrest2325
Last Price25.05Jan 21, 2025
Change
00%
Bid30.35
Ask32.3
volume0
Intrest46
Strike
592.5
592.5
Last Price0.2Jan 22, 2025
Change
0.7779.38%
Bid0.13
Ask0.2
volume523
Intrest498
Last Price26.85Jan 22, 2025
Change
3.8516.74%
Bid28.1
Ask29.2
volume118
Intrest455
Strike
595
595
Last Price0.25Jan 22, 2025
Change
0.9879.67%
Bid0.2
Ask0.25
volume2134
Intrest3278
Last Price27.91Jan 22, 2025
Change
7.5136.81%
Bid25.7
Ask27
volume28
Intrest410
Strike
597.5
597.5
Last Price0.36Jan 22, 2025
Change
1.1976.77%
Bid0.24
Ask0.32
volume743
Intrest721
Last Price22.9Jan 22, 2025
Change
4.121.81%
Bid23.45
Ask24.5
volume576
Intrest1217
Strike
600
600
Last Price0.43Jan 22, 2025
Change
1.5177.84%
Bid0.38
Ask0.42
volume3849
Intrest3009
Last Price21.7Jan 22, 2025
Change
5.130.72%
Bid21.25
Ask22
volume77
Intrest498
Strike
602.5
602.5
Last Price0.55Jan 22, 2025
Change
1.8577.08%
Bid0.51
Ask0.55
volume1164
Intrest1089
Last Price20.15Jan 22, 2025
Change
5.4436.98%
Bid18.85
Ask19.75
volume377
Intrest1262
Strike
605
605
Last Price0.72Jan 22, 2025
Change
2.2375.59%
Bid0.69
Ask0.74
volume2953
Intrest2858
Last Price16.35Jan 22, 2025
Change
3.3525.77%
Bid16.65
Ask17.4
volume151
Intrest1258
Strike
607.5
607.5
Last Price0.98Jan 22, 2025
Change
2.7273.51%
Bid0.85
Ask1
volume3270
Intrest2350
Last Price14.89Jan 22, 2025
Change
3.6432.36%
Bid14.75
Ask15.6
volume1071
Intrest2289
Strike
610
610
Last Price1.33Jan 22, 2025
Change
3.1270.11%
Bid1.26
Ask1.32
volume6201
Intrest1946
Last Price12.85Jan 22, 2025
Change
3.2533.85%
Bid12.7
Ask13.3
volume664
Intrest1306
Strike
612.5
612.5
Last Price1.78Jan 22, 2025
Change
3.6267.04%
Bid1.65
Ask1.78
volume2171
Intrest1543
Last Price10.8Jan 22, 2025
Change
2.631.71%
Bid10.8
Ask11.4
volume3484
Intrest6407
Strike
615
615
Last Price2.26Jan 22, 2025
Change
4.1464.69%
Bid2.17
Ask2.36
volume5740
Intrest2166
Last Price9.25Jan 22, 2025
Change
2.333.09%
Bid9.05
Ask9.5
volume1739
Intrest1695
Strike
617.5
617.5
Last Price3.15Jan 22, 2025
Change
4.7560.13%
Bid2.96
Ask3.1
volume2731
Intrest676
Last Price7.5Jan 22, 2025
Change
1.831.58%
Bid7.45
Ask7.75
volume4381
Intrest5688
Strike
620
620
Last Price3.95Jan 22, 2025
Change
5.2557.07%
Bid3.75
Ask4
volume8220
Intrest1329
Last Price6.1Jan 22, 2025
Change
1.3528.42%
Bid6.05
Ask6.3
volume2456
Intrest1571
Strike
622.5
622.5
Last Price4.98Jan 22, 2025
Change
5.3251.65%
Bid4.85
Ask5.1
volume3604
Intrest147
Last Price5Jan 22, 2025
Change
1.0526.58%
Bid4.9
Ask5.3
volume14954
Intrest4337
Strike
625
625
Last Price6.4Jan 22, 2025
Change
6.0548.59%
Bid5.85
Ask6.4
volume6467
Intrest638
Last Price3.85Jan 22, 2025
Change
0.722.22%
Bid3.8
Ask4.2
volume7707
Intrest2989
Strike
627.5
627.5
Last Price7.8Jan 22, 2025
Change
6.3844.99%
Bid7
Ask7.85
volume3825
Intrest100
Last Price2.97Jan 22, 2025
Change
0.4216.47%
Bid2.96
Ask3.1
volume36724
Intrest6165
Strike
630
630
Last Price10.25Jan 22, 2025
Change
5.936.53%
Bid8.75
Ask9.5
volume5668
Intrest1379
Last Price2.26Jan 22, 2025
Change
0.2110.24%
Bid2.24
Ask2.48
volume6385
Intrest500
Strike
632.5
632.5
Last Price12.25Jan 22, 2025
Change
424.62%
Bid10.7
Ask11.35
volume1784
Intrest89
Last Price1.75Jan 22, 2025
Change
0.148.7%
Bid1.7
Ask1.81
volume17276
Intrest2717
Strike
635
635
Last Price14.25Jan 22, 2025
Change
4.323.18%
Bid12.5
Ask13.35
volume892
Intrest156
Last Price1.27Jan 22, 2025
Change
0.010.78%
Bid1.27
Ask1.34
volume3945
Intrest398
Strike
637.5
637.5
Last Price13.05Jan 22, 2025
Change
9.0841.03%
Bid14.5
Ask15.45
volume157
Intrest83
Last Price1Jan 22, 2025
Change
00%
Bid0.95
Ask1.01
volume16429
Intrest7778
Strike
640
640
Last Price16.75Jan 22, 2025
Change
5.4524.55%
Bid16.65
Ask17.85
volume294
Intrest235
Last Price0.75Jan 22, 2025
Change
0.033.85%
Bid0.71
Ask0.77
volume2509
Intrest3069
Strike
642.5
642.5
Last Price18.85Jan 22, 2025
Change
6.726.22%
Bid18.6
Ask20.4
volume12
Intrest46
Last Price0.54Jan 22, 2025
Change
0.0812.9%
Bid0.53
Ask0.57
volume4476
Intrest2080
Strike
645
645
Last Price19.5Jan 22, 2025
Change
8.329.86%
Bid21.45
Ask22.55
volume35
Intrest89
Last Price0.43Jan 22, 2025
Change
0.0917.31%
Bid0.4
Ask0.44
volume2350
Intrest348
Strike
647.5
647.5
Last Price23.25Jan 22, 2025
Change
11.7533.57%
Bid23.95
Ask25
volume73
Intrest18
Last Price0.33Jan 22, 2025
Change
0.0615.38%
Bid0.31
Ask0.34
volume26325
Intrest7866
Strike
650
650
Last Price28.22Jan 22, 2025
Change
5.1315.38%
Bid26.15
Ask27.35
volume65
Intrest93
Last Price0.26Jan 22, 2025
Change
0.0721.21%
Bid0.24
Ask0.3
volume1837
Intrest3498
Strike
652.5
652.5
Last Price21.5Jan 22, 2025
Change
16.543.42%
Bid28.45
Ask29.95
volume25
Intrest0
Last Price0.2Jan 22, 2025
Change
0.0828.57%
Bid0.18
Ask0.27
volume3744
Intrest1826
Strike
655
655
Last Price33.01Jan 22, 2025
Change
6.616.66%
Bid30.8
Ask32.55
volume6
Intrest18
Last Price0.17Jan 22, 2025
Change
0.0315%
Bid0.17
Ask0.18
volume977
Intrest630
Strike
657.5
657.5
Last Price-
Change
-
Bid32.75
Ask35.5
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
0.0526.32%
Bid0.13
Ask0.16
volume2437
Intrest2377
Strike
660
660
Last Price34.2Jan 22, 2025
Change
9.1521.11%
Bid35.9
Ask37.4
volume28
Intrest34
Last Price0.11Jan 22, 2025
Change
0.0531.25%
Bid0.11
Ask0.13
volume281
Intrest512
Strike
662.5
662.5
Last Price-
Change
-
Bid37.7
Ask40.55
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.09
Ask0.12
volume440
Intrest3131
Strike
665
665
Last Price48.04Jan 21, 2025
Change
00%
Bid40.75
Ask42.55
volume0
Intrest12
Last Price0.09Jan 22, 2025
Change
0.0430.77%
Bid0.08
Ask0.1
volume262
Intrest389
Strike
667.5
667.5
Last Price-
Change
-
Bid42.7
Ask45.55
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
0.0327.27%
Bid0.07
Ask0.09
volume1014
Intrest5435
Strike
670
670
Last Price44Jan 22, 2025
Change
8.9716.93%
Bid45.6
Ask48
volume2
Intrest0
Last Price0.08Jan 22, 2025
Change
0.0327.27%
Bid-
Ask0.08
volume19
Intrest141
Strike
672.5
672.5
Last Price45.2Jan 22, 2025
Change
-
Bid48.4
Ask49.85
volume2
Intrest0
Last Price0.07Jan 22, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume199
Intrest711
Strike
675
675
Last Price57.71Jan 21, 2025
Change
00%
Bid50.25
Ask53
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.19
volume129
Intrest87
Strike
677.5
677.5
Last Price-
Change
-
Bid53.35
Ask55.4
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
0.0112.5%
Bid0.01
Ask0.08
volume358
Intrest1513
Strike
680
680
Last Price67.7Jan 16, 2025
Change
00%
Bid55.95
Ask58.05
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid-
Ask0.09
volume131
Intrest143
Strike
682.5
682.5
Last Price-
Change
-
Bid57.75
Ask60.5
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid0.02
Ask0.1
volume565
Intrest659
Strike
685
685
Last Price82.5Jan 13, 2025
Change
00%
Bid60.2
Ask62.75
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume8
Intrest44
Strike
687.5
687.5
Last Price74.95Jan 17, 2025
Change
00%
Bid62.7
Ask65.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.06
volume1256
Intrest939
Strike
690
690
Last Price62Jan 07, 2025
Change
00%
Bid65.45
Ask67.95
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
0.0360%
Bid-
Ask0.16
volume15
Intrest35
Strike
692.5
692.5
Last Price-
Change
-
Bid67.75
Ask70.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume264
Intrest532
Strike
695
695
Last Price-
Change
-
Bid70.45
Ask72.95
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.0555.56%
Bid-
Ask0.06
volume17
Intrest29
Strike
697.5
697.5
Last Price-
Change
-
Bid73.5
Ask75.55
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume625
Intrest2745
Strike
700
700
Last Price89Jan 16, 2025
Change
00%
Bid75.35
Ask77.45
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
0.06200%
Bid-
Ask0.19
volume5
Intrest65
Strike
702.5
702.5
Last Price-
Change
-
Bid77.7
Ask80.4
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.19
volume52
Intrest340
Strike
705
705
Last Price-
Change
-
Bid80.25
Ask83.05
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume66
Intrest1204
Strike
710
710
Last Price-
Change
-
Bid85.45
Ask88.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume14
Intrest804
Strike
720
720
Last Price-
Change
-
Bid95.45
Ask98.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume179
Intrest732
Strike
730
730
Last Price-
Change
-
Bid105.45
Ask108.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume1
Intrest758
Strike
740
740
Last Price-
Change
-
Bid115.45
Ask118.05
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest126
Strike
750
750
Last Price-
Change
-
Bid125.35
Ask127.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest399
Strike
760
760
Last Price143.3Jan 10, 2025
Change
00%
Bid135.45
Ask137.95
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest1895
Strike
770
770
Last Price-
Change
-
Bid145.45
Ask148.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest129
Strike
780
780
Last Price-
Change
-
Bid155.3
Ask157.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest895
Strike
790
790
Last Price181.65Jan 15, 2025
Change
00%
Bid165.2
Ask168.05
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1688
Strike
800
800
Last Price-
Change
-
Bid175.55
Ask177.85
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest53
Strike
810
810
Last Price201.65Jan 15, 2025
Change
00%
Bid185.2
Ask187.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest53
Strike
820
820
Last Price-
Change
-
Bid195.2
Ask197.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.19
volume2
Intrest354
Strike
830
830
Last Price-
Change
-
Bid205.25
Ask208
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
840
840
Last Price-
Change
-
Bid215.2
Ask217.95
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest691
Strike
850
850
Last Price-
Change
-
Bid225.55
Ask227.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved