$585.25
-10.32-1.73%
가까이에: -
$588.90
3.650.62%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meta Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meta Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price416.38Dec 20, 2024
Change
8.171.92%
Bid401
Ask409.45
volume5
Intrest403
Strike
180
180
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price433.3Dec 18, 2024
Change
00%
Bid391
Ask399.4
volume0
Intrest42
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid381
Ask389.4
volume0
Intrest0
Strike
200
200
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Last Price-
Change
-
Bid371.05
Ask379.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid361
Ask369.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price366.88Dec 20, 2024
Change
-
Bid351
Ask359.5
volume3
Intrest0
Strike
230
230
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price338.35Nov 14, 2024
Change
00%
Bid341
Ask349.45
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price305.09Nov 19, 2024
Change
00%
Bid331
Ask339.45
volume0
Intrest2
Strike
250
250
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest151
Last Price-
Change
-
Bid321
Ask329.5
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price295.41Nov 20, 2024
Change
00%
Bid311.1
Ask319.5
volume0
Intrest1
Strike
270
270
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price316.5Dec 20, 2024
Change
38.5510.86%
Bid301
Ask309.45
volume2
Intrest1
Strike
280
280
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid291
Ask299.5
volume0
Intrest0
Strike
290
290
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price297.15Dec 20, 2024
Change
0.850.29%
Bid281.15
Ask289.4
volume5
Intrest18
Strike
300
300
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price268.18Nov 29, 2024
Change
00%
Bid271.15
Ask279.55
volume0
Intrest1
Strike
310
310
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price-
Change
-
Bid262.1
Ask269
volume0
Intrest0
Strike
320
320
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid252.1
Ask257.6
volume0
Intrest0
Strike
330
330
Last Price0.02Dec 20, 2024
Change
-
Bid-
Ask0.04
volume2
Intrest0
Last Price-
Change
-
Bid242.1
Ask249.1
volume0
Intrest0
Strike
340
340
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.32
volume2
Intrest2
Last Price234.61Dec 02, 2024
Change
00%
Bid232.1
Ask239.1
volume0
Intrest1
Strike
350
350
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price266.09Dec 06, 2024
Change
00%
Bid221
Ask229.55
volume0
Intrest1
Strike
360
360
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid212.15
Ask219.1
volume0
Intrest0
Strike
370
370
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price216.47Dec 20, 2024
Change
26.6110.95%
Bid203.9
Ask207.3
volume3
Intrest1
Strike
380
380
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Last Price206.57Dec 20, 2024
Change
-
Bid193.9
Ask197.2
volume4
Intrest0
Strike
390
390
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.06
volume5
Intrest31
Last Price195.96Dec 20, 2024
Change
20.459.45%
Bid186.7
Ask194.6
volume1
Intrest1
Strike
395
395
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest37
Last Price199.51Dec 20, 2024
Change
24.4110.9%
Bid183.95
Ask187.2
volume6
Intrest8
Strike
400
400
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid0.01
Ask0.07
volume337
Intrest24
Last Price-
Change
-
Bid177.2
Ask184.15
volume0
Intrest0
Strike
405
405
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.08
volume15
Intrest283
Last Price178.27Dec 20, 2024
Change
36.0816.83%
Bid172.2
Ask179.2
volume1
Intrest7
Strike
410
410
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price208.45Dec 17, 2024
Change
00%
Bid167.2
Ask174.2
volume0
Intrest1
Strike
415
415
Last Price0.14Dec 19, 2024
Change
00%
Bid0.01
Ask0.39
volume0
Intrest52
Last Price-
Change
-
Bid162.2
Ask169.2
volume0
Intrest0
Strike
420
420
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.99
volume12
Intrest59
Last Price165.81Dec 20, 2024
Change
11.016.23%
Bid157.25
Ask164.2
volume1
Intrest2
Strike
425
425
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.02
Ask0.1
volume1
Intrest23
Last Price166.01Dec 20, 2024
Change
33.5216.8%
Bid152.25
Ask159.25
volume5
Intrest3
Strike
430
430
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.03
Ask0.11
volume12
Intrest215
Last Price186.18Dec 06, 2024
Change
00%
Bid147.25
Ask154.25
volume0
Intrest5
Strike
435
435
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.04
Ask0.12
volume22
Intrest24
Last Price173.88Dec 06, 2024
Change
00%
Bid142.25
Ask149.25
volume0
Intrest5
Strike
440
440
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.04
Ask0.1
volume96
Intrest54
Last Price175.93Dec 13, 2024
Change
00%
Bid137.3
Ask144.3
volume0
Intrest1
Strike
445
445
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.14
volume859
Intrest48
Last Price162.23Dec 18, 2024
Change
00%
Bid132.3
Ask139.3
volume0
Intrest17
Strike
450
450
Last Price0.14Dec 20, 2024
Change
0.0327.27%
Bid0.1
Ask0.15
volume867
Intrest391
Last Price160.87Dec 04, 2024
Change
00%
Bid127.35
Ask134.3
volume0
Intrest1
Strike
455
455
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.1
Ask0.18
volume203
Intrest64
Last Price160.97Dec 13, 2024
Change
00%
Bid123.15
Ask127.75
volume0
Intrest6
Strike
460
460
Last Price0.14Dec 20, 2024
Change
0.1754.84%
Bid0.12
Ask0.2
volume19
Intrest148
Last Price-
Change
-
Bid116.5
Ask124.85
volume0
Intrest0
Strike
465
465
Last Price0.12Dec 20, 2024
Change
0.2163.64%
Bid0.08
Ask0.22
volume130
Intrest38
Last Price108.5Nov 29, 2024
Change
00%
Bid111
Ask117.9
volume0
Intrest20
Strike
470
470
Last Price0.23Dec 20, 2024
Change
0.0743.75%
Bid-
Ask0.24
volume179
Intrest226
Last Price129.06Dec 19, 2024
Change
00%
Bid106.6
Ask112.95
volume0
Intrest2
Strike
475
475
Last Price0.26Dec 20, 2024
Change
0.2245.83%
Bid0.08
Ask0.43
volume316
Intrest242
Last Price122.73Dec 19, 2024
Change
00%
Bid101.1
Ask110
volume0
Intrest9
Strike
480
480
Last Price0.26Dec 20, 2024
Change
0.2448%
Bid0.23
Ask0.3
volume182
Intrest122
Last Price112.9Dec 20, 2024
Change
-
Bid96.15
Ask103.1
volume8
Intrest0
Strike
485
485
Last Price0.29Dec 20, 2024
Change
0.2344.23%
Bid0.26
Ask0.33
volume252
Intrest262
Last Price108.6Dec 20, 2024
Change
20.5915.94%
Bid91.7
Ask100.05
volume7
Intrest3
Strike
490
490
Last Price0.33Dec 20, 2024
Change
0.2946.77%
Bid0.31
Ask0.37
volume127
Intrest181
Last Price125.39Dec 13, 2024
Change
00%
Bid89.75
Ask92.3
volume0
Intrest5
Strike
495
495
Last Price0.38Dec 20, 2024
Change
0.344.12%
Bid0.34
Ask0.42
volume458
Intrest297
Last Price96.1Dec 20, 2024
Change
11.4110.61%
Bid84
Ask87.4
volume5
Intrest103
Strike
500
500
Last Price0.45Dec 20, 2024
Change
0.2838.36%
Bid0.4
Ask0.45
volume327
Intrest921
Last Price91.9Dec 20, 2024
Change
9.259.14%
Bid79.2
Ask83.1
volume6
Intrest22
Strike
505
505
Last Price0.52Dec 20, 2024
Change
0.336.59%
Bid0.2
Ask0.52
volume391
Intrest148
Last Price93.48Dec 20, 2024
Change
4.094.19%
Bid74.8
Ask78.05
volume4
Intrest53
Strike
510
510
Last Price0.54Dec 20, 2024
Change
0.3640%
Bid0.5
Ask0.66
volume215
Intrest1341
Last Price109.65Dec 18, 2024
Change
00%
Bid69.95
Ask73.1
volume0
Intrest53
Strike
515
515
Last Price0.59Dec 20, 2024
Change
0.4141%
Bid0.55
Ask0.63
volume202
Intrest345
Last Price74.53Dec 20, 2024
Change
34.5731.69%
Bid64.25
Ask67.75
volume15
Intrest24
Strike
520
520
Last Price0.65Dec 20, 2024
Change
0.4540.91%
Bid0.61
Ask0.69
volume264
Intrest3239
Last Price77.2Dec 20, 2024
Change
1.812.4%
Bid59.15
Ask62.9
volume31
Intrest69
Strike
525
525
Last Price0.77Dec 20, 2024
Change
0.4637.4%
Bid0.69
Ask0.77
volume140
Intrest578
Last Price73.4Dec 20, 2024
Change
1.41.94%
Bid54.4
Ask57.4
volume12
Intrest44
Strike
530
530
Last Price0.84Dec 20, 2024
Change
0.537.31%
Bid0.8
Ask0.86
volume266
Intrest491
Last Price66.9Dec 19, 2024
Change
00%
Bid50.4
Ask53.5
volume0
Intrest70
Strike
535
535
Last Price0.92Dec 20, 2024
Change
0.5537.41%
Bid0.62
Ask0.96
volume221
Intrest613
Last Price57.22Dec 20, 2024
Change
4.837.78%
Bid45.85
Ask48.45
volume3
Intrest107
Strike
540
540
Last Price1.08Dec 20, 2024
Change
0.5734.55%
Bid0.75
Ask1.1
volume416
Intrest514
Last Price46.5Dec 20, 2024
Change
12.220.78%
Bid39.85
Ask45.7
volume19
Intrest188
Strike
545
545
Last Price1.25Dec 20, 2024
Change
0.6333.51%
Bid1.19
Ask1.28
volume525
Intrest297
Last Price37.4Dec 20, 2024
Change
10.8322.45%
Bid36.3
Ask38.75
volume233
Intrest194
Strike
550
550
Last Price1.48Dec 20, 2024
Change
0.7333.03%
Bid1.45
Ask1.5
volume1142
Intrest957
Last Price36.05Dec 20, 2024
Change
12.2525.36%
Bid30.7
Ask34.6
volume87
Intrest236
Strike
555
555
Last Price1.79Dec 20, 2024
Change
0.6626.94%
Bid1.48
Ask1.88
volume809
Intrest448
Last Price28.26Dec 20, 2024
Change
12.630.84%
Bid26.25
Ask30.05
volume110
Intrest637
Strike
560
560
Last Price2.29Dec 20, 2024
Change
0.6622.37%
Bid1.99
Ask2.37
volume2077
Intrest1516
Last Price25.36Dec 20, 2024
Change
9.5527.36%
Bid21.95
Ask25.65
volume84
Intrest313
Strike
565
565
Last Price2.95Dec 20, 2024
Change
0.4513.24%
Bid2.6
Ask3.05
volume887
Intrest785
Last Price19.8Dec 20, 2024
Change
10.735.08%
Bid19.3
Ask20.4
volume411
Intrest359
Strike
570
570
Last Price3.92Dec 20, 2024
Change
0.286.67%
Bid3.55
Ask4
volume1881
Intrest1010
Last Price15.95Dec 20, 2024
Change
14.8248.16%
Bid14.25
Ask17.5
volume189
Intrest759
Strike
575
575
Last Price5.16Dec 20, 2024
Change
0.061.18%
Bid4.7
Ask5.25
volume1609
Intrest1148
Last Price12.95Dec 20, 2024
Change
11.346.6%
Bid10.9
Ask13.1
volume353
Intrest616
Strike
580
580
Last Price6.6Dec 20, 2024
Change
0.355.6%
Bid6.6
Ask6.9
volume3013
Intrest1436
Last Price9.7Dec 20, 2024
Change
9.649.74%
Bid9.3
Ask11.15
volume825
Intrest311
Strike
585
585
Last Price8.79Dec 20, 2024
Change
1.0914.16%
Bid8.3
Ask9.75
volume3109
Intrest1313
Last Price7Dec 20, 2024
Change
8.6555.27%
Bid6.9
Ask7.4
volume1795
Intrest850
Strike
590
590
Last Price11.45Dec 20, 2024
Change
2.1322.85%
Bid10.65
Ask11.6
volume4043
Intrest2236
Last Price5.15Dec 20, 2024
Change
7.3558.8%
Bid5.1
Ask5.15
volume2595
Intrest288
Strike
595
595
Last Price14.46Dec 20, 2024
Change
3.0126.29%
Bid13.1
Ask14.7
volume5360
Intrest3094
Last Price3.73Dec 20, 2024
Change
6.3863.11%
Bid3.6
Ask4
volume7551
Intrest1647
Strike
600
600
Last Price18.02Dec 20, 2024
Change
4.1730.11%
Bid16.2
Ask18.3
volume4634
Intrest5229
Last Price2.5Dec 20, 2024
Change
5.3167.99%
Bid2.4
Ask2.55
volume3855
Intrest720
Strike
605
605
Last Price21.7Dec 20, 2024
Change
5.231.52%
Bid19.45
Ask22.3
volume867
Intrest945
Last Price2Dec 20, 2024
Change
4.9571.22%
Bid2
Ask2.45
volume1208
Intrest336
Strike
607.5
607.5
Last Price19.5Dec 20, 2024
Change
1.447.97%
Bid21.8
Ask24.6
volume368
Intrest714
Last Price1.71Dec 20, 2024
Change
4.3671.83%
Bid1.7
Ask1.71
volume3803
Intrest1640
Strike
610
610
Last Price21.75Dec 20, 2024
Change
1.889.46%
Bid23.3
Ask26.95
volume443
Intrest1415
Last Price1.45Dec 20, 2024
Change
3.8972.85%
Bid1.35
Ask1.73
volume905
Intrest245
Strike
612.5
612.5
Last Price28.36Dec 20, 2024
Change
8.1640.4%
Bid26.25
Ask30.2
volume88
Intrest439
Last Price1.17Dec 20, 2024
Change
3.4374.57%
Bid1.14
Ask1.25
volume1848
Intrest3114
Strike
615
615
Last Price29Dec 20, 2024
Change
6.327.75%
Bid29.9
Ask31.05
volume167
Intrest913
Last Price0.96Dec 20, 2024
Change
3.0976.3%
Bid0.91
Ask1.3
volume784
Intrest324
Strike
617.5
617.5
Last Price32.43Dec 20, 2024
Change
11.9358.2%
Bid31.8
Ask34.05
volume111
Intrest888
Last Price0.8Dec 20, 2024
Change
2.676.47%
Bid0.76
Ask0.81
volume5119
Intrest7096
Strike
620
620
Last Price35.43Dec 20, 2024
Change
10.6843.15%
Bid34.35
Ask36.35
volume265
Intrest1360
Last Price0.67Dec 20, 2024
Change
2.2677.13%
Bid0.62
Ask0.97
volume1276
Intrest1865
Strike
622.5
622.5
Last Price34.1Dec 20, 2024
Change
5.117.59%
Bid36.45
Ask38.15
volume33
Intrest529
Last Price0.57Dec 20, 2024
Change
1.9377.2%
Bid0.53
Ask0.86
volume2779
Intrest2187
Strike
625
625
Last Price40.31Dec 20, 2024
Change
9.1129.2%
Bid38.85
Ask41.35
volume148
Intrest749
Last Price0.51Dec 20, 2024
Change
1.6476.28%
Bid0.45
Ask0.51
volume363
Intrest865
Strike
627.5
627.5
Last Price42.1Dec 20, 2024
Change
18.3877.49%
Bid41.25
Ask43.8
volume126
Intrest319
Last Price0.45Dec 20, 2024
Change
1.475.68%
Bid0.4
Ask0.44
volume2007
Intrest4513
Strike
630
630
Last Price35.78Dec 20, 2024
Change
1.745.11%
Bid43.85
Ask46.1
volume249
Intrest544
Last Price0.42Dec 20, 2024
Change
1.1372.9%
Bid0.23
Ask0.4
volume446
Intrest487
Strike
632.5
632.5
Last Price47.2Dec 20, 2024
Change
18.4264%
Bid46.25
Ask48.75
volume110
Intrest180
Last Price0.28Dec 20, 2024
Change
178.13%
Bid0.27
Ask0.35
volume808
Intrest4233
Strike
635
635
Last Price45.35Dec 20, 2024
Change
9.9127.96%
Bid48.65
Ask51.25
volume8
Intrest427
Last Price0.27Dec 20, 2024
Change
1.1380.71%
Bid0.25
Ask0.31
volume805
Intrest380
Strike
637.5
637.5
Last Price43.8Dec 20, 2024
Change
7.7521.5%
Bid50.45
Ask54.3
volume9
Intrest46
Last Price0.21Dec 20, 2024
Change
0.7377.66%
Bid0.21
Ask0.29
volume1623
Intrest4790
Strike
640
640
Last Price44.28Dec 20, 2024
Change
1.483.46%
Bid53.65
Ask56.05
volume3
Intrest309
Last Price0.2Dec 20, 2024
Change
0.5673.68%
Bid0.19
Ask0.27
volume171
Intrest319
Strike
642.5
642.5
Last Price27.35Dec 17, 2024
Change
00%
Bid53.8
Ask60.8
volume0
Intrest22
Last Price0.2Dec 20, 2024
Change
0.4669.7%
Bid0.17
Ask0.23
volume364
Intrest1092
Strike
645
645
Last Price48.38Dec 20, 2024
Change
1.242.5%
Bid58.45
Ask61.25
volume1
Intrest219
Last Price0.19Dec 20, 2024
Change
0.3262.75%
Bid0.1
Ask0.19
volume1022
Intrest2409
Strike
650
650
Last Price45.73Dec 19, 2024
Change
00%
Bid60.9
Ask69.5
volume0
Intrest42
Last Price0.16Dec 20, 2024
Change
0.2661.9%
Bid0.11
Ask0.2
volume244
Intrest1021
Strike
655
655
Last Price54.23Dec 19, 2024
Change
00%
Bid65.85
Ask74.25
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.1344.83%
Bid0.09
Ask0.17
volume1070
Intrest1598
Strike
660
660
Last Price57.6Dec 19, 2024
Change
00%
Bid72.8
Ask76.8
volume0
Intrest1
Last Price0.13Dec 20, 2024
Change
0.0838.1%
Bid0.07
Ask0.7
volume696
Intrest593
Strike
665
665
Last Price63.55Dec 20, 2024
Change
19.1543.13%
Bid77.8
Ask81.8
volume1
Intrest0
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.09
Ask0.13
volume1116
Intrest1021
Strike
670
670
Last Price46.87Dec 18, 2024
Change
00%
Bid82.85
Ask86.75
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask1
volume365
Intrest363
Strike
675
675
Last Price50.15Dec 16, 2024
Change
00%
Bid85.9
Ask94.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid0.08
Ask0.5
volume381
Intrest753
Strike
680
680
Last Price52Dec 17, 2024
Change
00%
Bid90.9
Ask99.8
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.4
volume580
Intrest325
Strike
685
685
Last Price-
Change
-
Bid96
Ask104.65
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.06
Ask1
volume208
Intrest434
Strike
690
690
Last Price63.45Dec 17, 2024
Change
00%
Bid101
Ask109.55
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.69
volume210
Intrest321
Strike
695
695
Last Price-
Change
-
Bid106
Ask114.35
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume165
Intrest733
Strike
700
700
Last Price90.55Dec 18, 2024
Change
00%
Bid111
Ask119.65
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.98
volume3
Intrest121
Strike
705
705
Last Price-
Change
-
Bid116.3
Ask123.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.02
Ask0.68
volume0
Intrest110
Strike
710
710
Last Price111.05Dec 19, 2024
Change
00%
Bid122.4
Ask127.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask1.27
volume200
Intrest23
Strike
715
715
Last Price-
Change
-
Bid126
Ask131.75
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.67
volume11
Intrest157
Strike
720
720
Last Price-
Change
-
Bid132.4
Ask137.4
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
725
725
Last Price-
Change
-
Bid136.3
Ask143.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest179
Strike
730
730
Last Price-
Change
-
Bid142.4
Ask147.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume2
Intrest125
Strike
740
740
Last Price-
Change
-
Bid152.4
Ask157.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.02
volume131
Intrest122
Strike
750
750
Last Price-
Change
-
Bid162.4
Ask167.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume1
Intrest344
Strike
760
760
Last Price163.69Dec 20, 2024
Change
-
Bid172.4
Ask177.4
volume2
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest334
Strike
770
770
Last Price-
Change
-
Bid182.4
Ask187.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest587
Strike
780
780
Last Price-
Change
-
Bid190.85
Ask198.8
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
790
790
Last Price-
Change
-
Bid202.4
Ask207.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume80
Intrest549
Strike
800
800
Last Price-
Change
-
Bid212.4
Ask217.3
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
810
810
Last Price-
Change
-
Bid222.4
Ask227.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest420
Strike
820
820
Last Price-
Change
-
Bid230.9
Ask238.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest155
Strike
830
830
Last Price-
Change
-
Bid240.85
Ask249.25
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
840
840
Last Price-
Change
-
Bid252.4
Ask257.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5452
Intrest60
Strike
850
850
Last Price-
Change
-
Bid262.4
Ask267.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved