Meta Platforms Options

View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

510.01060.0

510.0

1060.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price101.47Nov 02, 2026

Change

Bid94.3

Ask100.65

volume71

Intrest0

Strike

510

Last Price0.03Nov 02, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest80

Last Price96.47Nov 02, 2026

Change

Bid89.15

Ask95.65

volume106

Intrest0

Strike

515

Last Price0.03Nov 02, 2026

Change

0.0350%

Bid-

Ask0.05

volume2

Intrest15

Last Price92.05Nov 02, 2026

Change

43.2631.97%

Bid84.15

Ask90.65

volume125

Intrest1

Strike

520

Last Price0.05Nov 02, 2026

Change

0.03150%

Bid-

Ask0.05

volume1

Intrest166

Last Price86.48Nov 02, 2026

Change

Bid79.3

Ask85.65

volume137

Intrest0

Strike

525

Last Price0.04Nov 02, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest19

Last Price81.48Nov 02, 2026

Change

Bid74.3

Ask80.65

volume85

Intrest0

Strike

530

Last Price0.07Nov 02, 2026

Change

0.04133.33%

Bid-

Ask0.55

volume3

Intrest439

Last Price76.5Nov 02, 2026

Change

10.6512.22%

Bid69.15

Ask75.65

volume136

Intrest1

Strike

535

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask1.05

volume3

Intrest28

Last Price72.26Nov 02, 2026

Change

25.6926.23%

Bid64.15

Ask70.65

volume148

Intrest1

Strike

540

Last Price0.09Nov 02, 2026

Change

0.0325%

Bid-

Ask1.75

volume1

Intrest26

Last Price67.34Nov 02, 2026

Change

3.995.59%

Bid59.3

Ask65.65

volume38

Intrest5

Strike

545

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Last Price61.29Nov 02, 2026

Change

7.0710.34%

Bid54.15

Ask60.65

volume15

Intrest8

Strike

550

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.01

volume41

Intrest247

Last Price61.22Nov 02, 2026

Change

1.662.64%

Bid49.15

Ask55.65

volume3

Intrest3

Strike

555

Last Price0.06Nov 02, 2026

Change

0.0114.29%

Bid-

Ask0.01

volume1

Intrest238

Last Price53.01Nov 02, 2026

Change

0.61.12%

Bid44.15

Ask50.65

volume5

Intrest13

Strike

560

Last Price0.01Nov 02, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume52

Intrest454

Last Price49.44Nov 02, 2026

Change

1.763.44%

Bid41.65

Ask48.15

volume9

Intrest4

Strike

562.5

Last Price0.01Nov 02, 2026

Change

0.0990%

Bid-

Ask0.01

volume3

Intrest5

Last Price47.02Nov 02, 2026

Change

12.0420.39%

Bid39.15

Ask45.65

volume6

Intrest10

Strike

565

Last Price0.03Nov 02, 2026

Change

0.176.92%

Bid-

Ask0.31

volume59

Intrest57

Last Price47.3Nov 02, 2026

Change

1.312.85%

Bid36.65

Ask43.15

volume1

Intrest1

Strike

567.5

Last Price0.05Nov 02, 2026

Change

0.0654.55%

Bid-

Ask0.05

volume8

Intrest27

Last Price42.05Nov 02, 2026

Change

1.553.56%

Bid34.15

Ask40.65

volume1

Intrest10

Strike

570

Last Price0.01Nov 02, 2026

Change

0.0990%

Bid-

Ask0.05

volume49

Intrest98

Last Price39.65Nov 02, 2026

Change

2.355.6%

Bid32.85

Ask37.6

volume3

Intrest5

Strike

572.5

Last Price0.07Nov 02, 2026

Change

0.158.82%

Bid-

Ask0.12

volume12

Intrest129

Last Price43.62Nov 02, 2026

Change

9.918.5%

Bid30.7

Ask35.1

volume2

Intrest10

Strike

575

Last Price0.35Oct 30, 2026

Change

0.331650%

Bid-

Ask0.01

volume81

Intrest159

Last Price32.89Nov 02, 2026

Change

10.9424.96%

Bid28.6

Ask29.25

volume5

Intrest3

Strike

577.5

Last Price0.02Nov 02, 2026

Change

0.2492.31%

Bid-

Ask0.07

volume11

Intrest150

Last Price28.5Nov 02, 2026

Change

7.520.83%

Bid26.3

Ask26.75

volume17

Intrest134

Strike

580

Last Price0.16Nov 02, 2026

Change

0.151500%

Bid-

Ask0.01

volume139

Intrest648

Last Price27.85Nov 02, 2026

Change

2.929.49%

Bid23.9

Ask24.4

volume18

Intrest26

Strike

582.5

Last Price0.01Nov 02, 2026

Change

0.3296.97%

Bid-

Ask0.01

volume47

Intrest75

Last Price21.55Nov 02, 2026

Change

9.530.6%

Bid21.4

Ask21.85

volume19

Intrest37

Strike

585

Last Price0.2Nov 02, 2026

Change

0.191900%

Bid-

Ask0.01

volume427

Intrest271

Last Price23.65Nov 02, 2026

Change

5.0517.6%

Bid18.9

Ask19.35

volume36

Intrest46

Strike

587.5

Last Price0.03Nov 02, 2026

Change

0.5294.55%

Bid-

Ask0.01

volume428

Intrest566

Last Price16.75Nov 02, 2026

Change

7.8131.8%

Bid16.35

Ask16.65

volume76

Intrest47

Strike

590

Last Price0.47Nov 02, 2026

Change

0.464600%

Bid-

Ask0.01

volume1596

Intrest531

Last Price17.95Nov 02, 2026

Change

5.0521.96%

Bid13.85

Ask14.3

volume9

Intrest7

Strike

592.5

Last Price0.01Nov 02, 2026

Change

0.9498.95%

Bid-

Ask0.01

volume758

Intrest225

Last Price11.53Nov 02, 2026

Change

15.6757.61%

Bid11.4

Ask11.7

volume52

Intrest54

Strike

595

Last Price1.06Oct 30, 2026

Change

1.0510500%

Bid-

Ask0.01

volume1984

Intrest452

Last Price13.4Nov 02, 2026

Change

8.8739.83%

Bid8.95

Ask9.2

volume24

Intrest24

Strike

597.5

Last Price0.01Nov 02, 2026

Change

1.399.24%

Bid-

Ask0.01

volume2228

Intrest217

Last Price6.65Nov 02, 2026

Change

10.0560.18%

Bid6.4

Ask6.75

volume231

Intrest140

Strike

600

Last Price1.53Nov 02, 2026

Change

1.5215200%

Bid-

Ask0.01

volume12184

Intrest961

Last Price4.05Nov 02, 2026

Change

10.772.54%

Bid3.95

Ask4.15

volume178

Intrest46

Strike

602.5

Last Price1.49Nov 02, 2026

Change

1.464866.67%

Bid0.01

Ask0.04

volume6153

Intrest293

Last Price2.5Nov 02, 2026

Change

10.5580.84%

Bid1.67

Ask1.88

volume389

Intrest124

Strike

605

Last Price2.75Oct 30, 2026

Change

2.561347.37%

Bid0.19

Ask0.2

volume19625

Intrest338

Last Price0.43Nov 02, 2026

Change

10.7796.16%

Bid0.31

Ask0.41

volume1716

Intrest70

Strike

607.5

Last Price3.5Oct 30, 2026

Change

2.21171.32%

Bid1.26

Ask1.46

volume20890

Intrest300

Last Price6.75Nov 02, 2026

Change

6.713400%

Bid0.04

Ask0.06

volume9037

Intrest259

Strike

610

Last Price4Nov 02, 2026

Change

0.721.21%

Bid3.35

Ask3.6

volume41535

Intrest827

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume24124

Intrest719

Strike

612.5

Last Price6Nov 02, 2026

Change

0.23.45%

Bid5.9

Ask6.1

volume14079

Intrest476

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume26192

Intrest375

Strike

615

Last Price8.65Nov 02, 2026

Change

1.2516.89%

Bid8.35

Ask8.75

volume11303

Intrest556

Last Price3.46Nov 02, 2026

Change

3.4311433.33%

Bid-

Ask0.01

volume19394

Intrest178

Strike

617.5

Last Price7.3Nov 02, 2026

Change

3.5332.59%

Bid10.75

Ask11.05

volume4869

Intrest268

Last Price1.57Nov 02, 2026

Change

1.545133.33%

Bid-

Ask0.01

volume34995

Intrest1667

Strike

620

Last Price10.8Nov 02, 2026

Change

2.5519.1%

Bid13.2

Ask13.6

volume2759

Intrest668

Last Price0.01Nov 02, 2026

Change

3.3999.71%

Bid-

Ask0.01

volume11926

Intrest344

Strike

622.5

Last Price14.9Nov 02, 2026

Change

3.3829.34%

Bid15.85

Ask16.35

volume448

Intrest299

Last Price1.48Nov 02, 2026

Change

1.4714700%

Bid-

Ask0.01

volume17639

Intrest1154

Strike

625

Last Price15.19Oct 30, 2026

Change

2.1112.2%

Bid18.3

Ask18.6

volume421

Intrest350

Last Price0.01Nov 02, 2026

Change

2.1899.54%

Bid-

Ask0.01

volume7157

Intrest551

Strike

627.5

Last Price17.45Nov 02, 2026

Change

3.6526.45%

Bid20.7

Ask21.1

volume152

Intrest295

Last Price0.6Nov 02, 2026

Change

0.595900%

Bid-

Ask0.01

volume13537

Intrest1098

Strike

630

Last Price9.8Oct 23, 2026

Change

13.4757.89%

Bid23.3

Ask23.55

volume141

Intrest325

Last Price0.48Nov 02, 2026

Change

0.474700%

Bid-

Ask0.01

volume3380

Intrest384

Strike

632.5

Last Price25.85Nov 02, 2026

Change

6.432.9%

Bid25.85

Ask26.05

volume60

Intrest438

Last Price0.3Nov 02, 2026

Change

0.292900%

Bid-

Ask0.01

volume4653

Intrest750

Strike

635

Last Price28.25Nov 02, 2026

Change

7.8538.48%

Bid28.25

Ask28.6

volume170

Intrest287

Last Price0.01Nov 02, 2026

Change

0.7298.63%

Bid-

Ask0.01

volume1359

Intrest887

Strike

637.5

Last Price28.15Nov 02, 2026

Change

2.288.81%

Bid30.2

Ask31.3

volume50

Intrest72

Last Price0.6Oct 30, 2026

Change

0.595900%

Bid-

Ask0.01

volume1947

Intrest1911

Strike

640

Last Price32.5Nov 02, 2026

Change

6.7526.21%

Bid31.35

Ask35.05

volume44

Intrest169

Last Price1.49Oct 29, 2026

Change

1.4814800%

Bid-

Ask0.01

volume564

Intrest2309

Strike

642.5

Last Price32.3Nov 02, 2026

Change

3.2211.07%

Bid32.45

Ask37.85

volume32

Intrest178

Last Price0.28Nov 02, 2026

Change

0.272700%

Bid-

Ask0.01

volume879

Intrest1347

Strike

645

Last Price34.7Nov 02, 2026

Change

3.6211.65%

Bid34.85

Ask40.2

volume47

Intrest91

Last Price0.55Nov 02, 2026

Change

0.532650%

Bid-

Ask0.01

volume89

Intrest522

Strike

647.5

Last Price40.1Nov 02, 2026

Change

5.114.57%

Bid36.85

Ask42.95

volume25

Intrest49

Last Price0.25Nov 02, 2026

Change

0.242400%

Bid-

Ask0.01

volume3909

Intrest2455

Strike

650

Last Price40.8Nov 02, 2026

Change

4.5912.68%

Bid39.35

Ask45.2

volume111

Intrest176

Last Price0.01Nov 02, 2026

Change

0.0990%

Bid-

Ask0.01

volume154

Intrest318

Strike

652.5

Last Price41.2Nov 02, 2026

Change

3.388.94%

Bid41.85

Ask47.7

volume29

Intrest102

Last Price0.01Nov 02, 2026

Change

0.1694.12%

Bid-

Ask0.01

volume241

Intrest798

Strike

655

Last Price44.27Nov 02, 2026

Change

4.7411.99%

Bid44.35

Ask50.7

volume13

Intrest32

Last Price0.09Nov 02, 2026

Change

0.07350%

Bid-

Ask0.01

volume164

Intrest399

Strike

657.5

Last Price45.95Nov 02, 2026

Change

2.425.56%

Bid46.85

Ask52.35

volume6

Intrest4

Last Price0.4Oct 30, 2026

Change

0.393900%

Bid-

Ask0.01

volume262

Intrest1436

Strike

660

Last Price49.56Nov 02, 2026

Change

3.166.81%

Bid49.35

Ask55.15

volume15

Intrest181

Last Price0.01Nov 02, 2026

Change

0.0990%

Bid-

Ask0.01

volume52

Intrest316

Strike

662.5

Last Price49.97Nov 02, 2026

Change

10.8127.6%

Bid51.85

Ask58.35

volume10

Intrest25

Last Price0.01Nov 02, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume81

Intrest1261

Strike

665

Last Price52.93Nov 02, 2026

Change

6.4913.98%

Bid54.35

Ask60.3

volume13

Intrest3

Last Price0.01Nov 02, 2026

Change

0.1593.75%

Bid-

Ask0.01

volume38

Intrest706

Strike

667.5

Last Price55.43Nov 02, 2026

Change

15.0837.37%

Bid56.85

Ask63.35

volume10

Intrest1

Last Price0.05Nov 02, 2026

Change

0.0116.67%

Bid-

Ask0.01

volume45

Intrest1811

Strike

670

Last Price57.94Nov 02, 2026

Change

0.891.56%

Bid60.8

Ask65.85

volume4

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume24

Intrest387

Strike

672.5

Last Price52.17Oct 30, 2026

Change

-0%

Bid61.85

Ask66.3

volume0

Intrest1

Last Price0.38Oct 28, 2026

Change

0.373700%

Bid-

Ask0.01

volume18

Intrest849

Strike

675

Last Price49.88Oct 29, 2026

Change

-0%

Bid64.35

Ask70.85

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest493

Strike

677.5

Last Price66.72Nov 02, 2026

Change

2.253.49%

Bid66.85

Ask73.35

volume14

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.01

volume21

Intrest448

Strike

680

Last Price62.09Oct 30, 2026

Change

-0%

Bid69.35

Ask75.85

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest263

Strike

682.5

Last Price59.83Oct 27, 2026

Change

-0%

Bid71.85

Ask78.35

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume32

Intrest1112

Strike

685

Last Price58.65Oct 29, 2026

Change

-0%

Bid74.35

Ask80.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.01

volume34

Intrest95

Strike

687.5

Last Price75.7Nov 02, 2026

Change

10.6216.32%

Bid76.85

Ask83.55

volume1

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume18

Intrest377

Strike

690

Last Price70.16Oct 30, 2026

Change

-0%

Bid79.35

Ask85.7

volume0

Intrest15

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest143

Strike

692.5

Last Price69.75Oct 27, 2026

Change

-0%

Bid81.85

Ask86.85

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Strike

695

Last Price73Oct 29, 2026

Change

-0%

Bid84.35

Ask90.7

volume0

Intrest17

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest148

Strike

697.5

Last Price86.4Nov 02, 2026

Change

9.0611.71%

Bid86.85

Ask93.35

volume6

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume30

Intrest1226

Strike

700

Last Price87.13Nov 02, 2026

Change

0.230.26%

Bid89.35

Ask95.7

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest312

Strike

702.5

Last Price89.55Nov 02, 2026

Change

27.1843.58%

Bid91.85

Ask98.7

volume2

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest103

Strike

705

Last Price93.62Oct 28, 2026

Change

-0%

Bid94.35

Ask100.7

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest46

Strike

707.5

Last Price80.9Oct 27, 2026

Change

-0%

Bid96.85

Ask103.2

volume0

Intrest0

Last Price34.76Oct 21, 2026

Change

34.73115766.67%

Bid-

Ask0.01

volume10

Intrest361

Strike

710

Last Price98.84Nov 02, 2026

Change

8.759.71%

Bid99.35

Ask105.85

volume6

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest198

Strike

712.5

Last Price102.26Nov 02, 2026

Change

70.66223.61%

Bid101.85

Ask107.95

volume4

Intrest0

Last Price0.05Nov 02, 2026

Change

0.04400%

Bid-

Ask0.08

volume2

Intrest182

Strike

715

Last Price104.69Nov 02, 2026

Change

29.1938.66%

Bid104.35

Ask110.7

volume3

Intrest0

Last Price0.22Nov 02, 2026

Change

0.212100%

Bid-

Ask0.71

volume2

Intrest110

Strike

717.5

Last Price106.98Nov 02, 2026

Change

24.4829.67%

Bid106.85

Ask113.35

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest116

Strike

720

Last Price109.41Nov 02, 2026

Change

19.1121.16%

Bid109.35

Ask115.85

volume2

Intrest1

Last Price0.52Oct 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest39

Strike

722.5

Last Price108.32Oct 28, 2026

Change

-0%

Bid111.85

Ask118.2

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest107

Strike

725

Last Price108.1Nov 02, 2026

Change

28.6536.06%

Bid114.35

Ask120.2

volume2

Intrest0

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest73

Strike

727.5

Last Price110.58Nov 02, 2026

Change

6.36.04%

Bid116.85

Ask123.35

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Strike

730

Last Price84.48Oct 23, 2026

Change

-0%

Bid119.35

Ask125.7

volume0

Intrest0

Last Price0.61Oct 30, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest26

Strike

732.5

Last Price-

Change

Bid121.85

Ask128.2

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.9198.91%

Bid-

Ask0.01

volume1

Intrest133

Strike

735

Last Price117.62Nov 02, 2026

Change

26.6229.25%

Bid124.35

Ask129.9

volume14

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

737.5

Last Price120.11Nov 02, 2026

Change

25.8427.41%

Bid126.85

Ask133.35

volume14

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.21

volume1

Intrest83

Strike

740

Last Price-

Change

Bid129.35

Ask135.75

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest45

Strike

742.5

Last Price126.2Nov 02, 2026

Change

10.238.82%

Bid131.85

Ask138.35

volume6

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest87

Strike

745

Last Price128.68Nov 02, 2026

Change

18.8317.14%

Bid134.35

Ask140.75

volume6

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest40

Strike

747.5

Last Price127.55Nov 02, 2026

Change

22.1521.02%

Bid136.85

Ask143.2

volume10

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest140

Strike

750

Last Price139.85Nov 02, 2026

Change

14.8511.88%

Bid142.8

Ask145.6

volume11

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest871

Strike

755

Last Price130.02Oct 27, 2026

Change

-0%

Bid147.85

Ask150.75

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest134

Strike

760

Last Price148.4Nov 02, 2026

Change

67.7283.94%

Bid152.1

Ask155.85

volume7

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest52

Strike

765

Last Price154.68Nov 02, 2026

Change

Bid157.4

Ask160.8

volume1

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Strike

770

Last Price159.6Nov 02, 2026

Change

81.45104.22%

Bid161.5

Ask165.7

volume1

Intrest0

Last Price0.1Nov 02, 2026

Change

0.07233.33%

Bid-

Ask0.01

volume2

Intrest74

Strike

775

Last Price76.85Oct 21, 2026

Change

-0%

Bid166.55

Ask170.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest34

Strike

780

Last Price75.25Oct 21, 2026

Change

-0%

Bid170.85

Ask175.6

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.4488%

Bid-

Ask0.59

volume2

Intrest6

Strike

785

Last Price-

Change

Bid174.35

Ask180.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.8

volume6

Intrest435

Strike

790

Last Price-

Change

Bid180.9

Ask185.8

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.0114.29%

Bid-

Ask0.51

volume1

Intrest38

Strike

795

Last Price93.85Oct 21, 2026

Change

-0%

Bid186.55

Ask190.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.21

volume2

Intrest127

Strike

800

Last Price183.45Nov 02, 2026

Change

2.951.63%

Bid189.35

Ask196.25

volume1

Intrest1

Last Price0.33Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

805

Last Price104.75Oct 21, 2026

Change

90.0246.22%

Bid197.8

Ask201.1

volume4

Intrest0

Last Price0.28Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

810

Last Price108.75Oct 21, 2026

Change

90.9445.54%

Bid201.5

Ask205.65

volume4

Intrest0

Last Price0.44Nov 02, 2026

Change

0.39780%

Bid-

Ask0.01

volume4

Intrest12

Strike

815

Last Price-

Change

Bid206.6

Ask210.65

volume0

Intrest0

Last Price0.39Nov 02, 2026

Change

0.371850%

Bid-

Ask1.13

volume4

Intrest13

Strike

820

Last Price-

Change

Bid209.35

Ask215.85

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.0333.33%

Bid-

Ask0.76

volume2

Intrest7

Strike

825

Last Price213.94Nov 02, 2026

Change

Bid214.35

Ask220.7

volume2

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest26

Strike

830

Last Price218.86Nov 02, 2026

Change

Bid219.35

Ask225.7

volume2

Intrest0

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask1.12

volume0

Intrest10

Strike

835

Last Price-

Change

Bid224.35

Ask230.85

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.05500%

Bid-

Ask0.03

volume2

Intrest15

Strike

840

Last Price-

Change

Bid229.35

Ask235.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0685.71%

Bid-

Ask1.14

volume2

Intrest2

Strike

845

Last Price-

Change

Bid234.35

Ask240.85

volume0

Intrest0

Last Price0.34Nov 02, 2026

Change

0.141.67%

Bid-

Ask0.11

volume9

Intrest26

Strike

850

Last Price-

Change

Bid239.35

Ask245.85

volume0

Intrest0

Last Price0.29Nov 02, 2026

Change

0.1493.33%

Bid-

Ask1.47

volume9

Intrest3

Strike

855

Last Price235.38Nov 02, 2026

Change

74.8846.65%

Bid244.35

Ask250.85

volume12

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest23

Strike

860

Last Price240.33Nov 02, 2026

Change

Bid249.35

Ask255.85

volume12

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask1.21

volume0

Intrest44

Strike

865

Last Price253.2Nov 02, 2026

Change

38.4517.9%

Bid254.35

Ask260.7

volume5

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest33

Strike

870

Last Price258.12Nov 02, 2026

Change

32.6714.49%

Bid259.35

Ask265.85

volume5

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest10

Strike

875

Last Price263.33Nov 02, 2026

Change

32.8614.26%

Bid264.35

Ask270.7

volume1

Intrest0

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask1.22

volume0

Intrest1

Strike

880

Last Price268.25Nov 02, 2026

Change

Bid269.35

Ask276.25

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.84

volume0

Intrest0

Strike

885

Last Price265.47Nov 02, 2026

Change

Bid274.35

Ask281.25

volume1

Intrest0

Last Price-

Change

Bid-

Ask1.42

volume0

Intrest0

Strike

890

Last Price270.42Nov 02, 2026

Change

Bid279.35

Ask286.2

volume1

Intrest0

Last Price0.09Nov 02, 2026

Change

0.08800%

Bid-

Ask0.73

volume5

Intrest2

Strike

895

Last Price275.52Nov 02, 2026

Change

Bid284.35

Ask290.85

volume1

Intrest0

Last Price0.04Nov 02, 2026

Change

0.03300%

Bid-

Ask0.01

volume5

Intrest111

Strike

900

Last Price288.53Nov 02, 2026

Change

Bid289.35

Ask295.85

volume2

Intrest0

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest113

Strike

905

Last Price293.45Nov 02, 2026

Change

Bid294.35

Ask300.7

volume3

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest116

Strike

910

Last Price298.65Nov 02, 2026

Change

Bid299.35

Ask306.25

volume3

Intrest0

Last Price0.02Nov 02, 2026

Change

0.01100%

Bid-

Ask0.62

volume1

Intrest2

Strike

915

Last Price303.57Nov 02, 2026

Change

Bid304.35

Ask311.1

volume19

Intrest0

Last Price0.05Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume5

Intrest109

Strike

920

Last Price308.88Nov 02, 2026

Change

Bid309.35

Ask316.25

volume21

Intrest0

Last Price0.06Nov 02, 2026

Change

0.05500%

Bid-

Ask0.1

volume7

Intrest107

Strike

925

Last Price313.8Nov 02, 2026

Change

Bid314.35

Ask320.7

volume3

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest8

Strike

930

Last Price-

Change

Bid319.35

Ask325.85

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.02200%

Bid-

Ask0.01

volume1

Intrest10

Strike

935

Last Price-

Change

Bid324.35

Ask330.85

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest5

Strike

940

Last Price243.2Oct 21, 2026

Change

-0%

Bid329.35

Ask335.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

945

Last Price334.06Nov 02, 2026

Change

Bid334.35

Ask340.7

volume2

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest100

Strike

950

Last Price338.98Nov 02, 2026

Change

Bid339.35

Ask345.85

volume3

Intrest0

Last Price0.44Nov 02, 2026

Change

0.27158.82%

Bid-

Ask1.72

volume2

Intrest1

Strike

955

Last Price343.92Nov 02, 2026

Change

Bid344.35

Ask350.85

volume6

Intrest0

Last Price0.39Nov 02, 2026

Change

0.3333.33%

Bid-

Ask1.02

volume2

Intrest2

Strike

960

Last Price348.87Nov 02, 2026

Change

Bid349.35

Ask355.85

volume5

Intrest0

Last Price0.44Nov 02, 2026

Change

0.35388.89%

Bid-

Ask1.02

volume4

Intrest1

Strike

965

Last Price353.98Nov 02, 2026

Change

Bid354.35

Ask360.7

volume2

Intrest0

Last Price0.39Nov 02, 2026

Change

Bid-

Ask3.1

volume4

Intrest0

Strike

970

Last Price358.9Nov 02, 2026

Change

Bid359.35

Ask366.25

volume3

Intrest0

Last Price0.43Nov 02, 2026

Change

Bid-

Ask1.92

volume5

Intrest0

Strike

975

Last Price363.5Nov 02, 2026

Change

Bid364.35

Ask370.7

volume3

Intrest0

Last Price0.38Nov 02, 2026

Change

Bid-

Ask1.42

volume5

Intrest0

Strike

980

Last Price365.47Nov 02, 2026

Change

Bid369.35

Ask376.25

volume2

Intrest0

Last Price-

Change

Bid-

Ask2.11

volume0

Intrest0

Strike

985

Last Price370.74Nov 02, 2026

Change

Bid374.35

Ask381.1

volume5

Intrest0

Last Price-

Change

Bid-

Ask1.38

volume0

Intrest0

Strike

990

Last Price375.69Nov 02, 2026

Change

Bid379.35

Ask385.85

volume5

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

1000

Last Price-

Change

Bid389.35

Ask395.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.62

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid399.35

Ask405.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.62

volume0

Intrest0

Strike

1020

Last Price310.3Oct 21, 2026

Change

-0%

Bid409.35

Ask415.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.94

volume0

Intrest0

Strike

1030

Last Price-

Change

Bid419.35

Ask425.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.62

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid429.35

Ask435.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1050

Last Price-

Change

Bid439.35

Ask445.7

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.01

volume1

Intrest2

Strike

1060

Last Price352.05Oct 21, 2026

Change

-0%

Bid449.35

Ask456.1

volume0

Intrest0

Meta Platforms Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Meta Platforms Options