$643.58
1.260.20%
가까이에: -
$653.70
10.121.57%
시간외: 7:59 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meta Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meta Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price327.75May 23, 2025
Change
00%
Bid325.45
Ask329
volume0
Intrest22
Strike
300
300
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Last Price320.5May 16, 2025
Change
00%
Bid315
Ask319
volume0
Intrest4
Strike
310
310
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price343.05May 13, 2025
Change
00%
Bid309.95
Ask313.9
volume0
Intrest1
Strike
315
315
Last Price1.13Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid304.95
Ask308.8
volume0
Intrest0
Strike
320
320
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid300.65
Ask303.7
volume0
Intrest0
Strike
325
325
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price168.95Apr 22, 2025
Change
00%
Bid294.95
Ask298.9
volume0
Intrest1
Strike
330
330
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid289.95
Ask293.8
volume0
Intrest0
Strike
335
335
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Last Price-
Change
-
Bid285.7
Ask288.75
volume0
Intrest0
Strike
340
340
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid280.55
Ask284.05
volume0
Intrest0
Strike
345
345
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price292.3May 21, 2025
Change
00%
Bid275
Ask278.8
volume0
Intrest1
Strike
350
350
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest124
Last Price-
Change
-
Bid269.95
Ask273.8
volume0
Intrest0
Strike
355
355
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid265.6
Ask268.7
volume0
Intrest0
Strike
360
360
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid260.65
Ask263.7
volume0
Intrest0
Strike
365
365
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price173.1Apr 30, 2025
Change
00%
Bid255.05
Ask258.8
volume0
Intrest1
Strike
370
370
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest51
Last Price-
Change
-
Bid250.4
Ask254
volume0
Intrest0
Strike
375
375
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price109.05Apr 21, 2025
Change
00%
Bid244.95
Ask248.9
volume0
Intrest2
Strike
380
380
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest56
Last Price105.36Apr 21, 2025
Change
00%
Bid240
Ask244
volume0
Intrest1
Strike
385
385
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest210
Last Price235.98May 23, 2025
Change
00%
Bid235.4
Ask239.05
volume0
Intrest4
Strike
390
390
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price126.39Apr 04, 2025
Change
00%
Bid229.95
Ask233.9
volume0
Intrest1
Strike
395
395
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest57
Last Price241May 22, 2025
Change
00%
Bid225.5
Ask228.9
volume0
Intrest4
Strike
400
400
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price233.27May 20, 2025
Change
00%
Bid220.05
Ask223.8
volume0
Intrest1
Strike
405
405
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest34
Last Price-
Change
-
Bid215.15
Ask219.05
volume0
Intrest0
Strike
410
410
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid210.15
Ask214.05
volume0
Intrest0
Strike
415
415
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest33
Last Price120.1Apr 30, 2025
Change
00%
Bid205.35
Ask209.05
volume0
Intrest1
Strike
420
420
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest36
Last Price208.19May 21, 2025
Change
00%
Bid199.95
Ask203.9
volume0
Intrest4
Strike
425
425
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price229.1May 13, 2025
Change
00%
Bid195.15
Ask198.8
volume0
Intrest11
Strike
430
430
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Last Price222.97May 13, 2025
Change
00%
Bid190.55
Ask194.05
volume0
Intrest3
Strike
435
435
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest166
Last Price159.75May 02, 2025
Change
00%
Bid185.45
Ask189.05
volume0
Intrest16
Strike
440
440
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest139
Last Price186.26May 23, 2025
Change
00%
Bid179.95
Ask183.9
volume0
Intrest6
Strike
445
445
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest63
Last Price179.6May 23, 2025
Change
00%
Bid175
Ask178.9
volume0
Intrest14
Strike
450
450
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Last Price176.32May 23, 2025
Change
00%
Bid170.45
Ask173.85
volume0
Intrest4
Strike
455
455
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest96
Last Price176.02May 20, 2025
Change
00%
Bid165
Ask169
volume0
Intrest11
Strike
460
460
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest210
Last Price52.2Apr 22, 2025
Change
00%
Bid160.65
Ask163.7
volume0
Intrest27
Strike
465
465
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price171.32May 21, 2025
Change
00%
Bid155.4
Ask159.05
volume0
Intrest178
Strike
470
470
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest142
Last Price153.59May 23, 2025
Change
00%
Bid150.7
Ask153.7
volume0
Intrest26
Strike
475
475
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest223
Last Price161.94May 22, 2025
Change
00%
Bid145.2
Ask148.75
volume0
Intrest24
Strike
480
480
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Last Price145.32May 23, 2025
Change
00%
Bid140.75
Ask143.7
volume0
Intrest36
Strike
485
485
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Last Price150May 22, 2025
Change
00%
Bid134.95
Ask138.9
volume0
Intrest57
Strike
490
490
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest249
Last Price145.51May 19, 2025
Change
00%
Bid129.95
Ask133.85
volume0
Intrest48
Strike
495
495
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Last Price130.5May 23, 2025
Change
00%
Bid124.95
Ask128.75
volume0
Intrest169
Strike
500
500
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest769
Last Price131.7May 20, 2025
Change
00%
Bid120.05
Ask123.85
volume0
Intrest102
Strike
505
505
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest325
Last Price117.47May 23, 2025
Change
00%
Bid115.05
Ask118.9
volume0
Intrest119
Strike
510
510
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Last Price116.58May 23, 2025
Change
00%
Bid109.95
Ask113.8
volume0
Intrest256
Strike
515
515
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price109.59May 23, 2025
Change
00%
Bid104.9
Ask108.75
volume0
Intrest373
Strike
520
520
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Last Price104.29May 23, 2025
Change
00%
Bid99.95
Ask103.8
volume0
Intrest109
Strike
525
525
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1470
Last Price100.33May 23, 2025
Change
00%
Bid94.95
Ask98.8
volume0
Intrest91
Strike
530
530
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest808
Last Price96.6May 23, 2025
Change
00%
Bid89.95
Ask93.85
volume0
Intrest267
Strike
535
535
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest804
Last Price87.15May 23, 2025
Change
00%
Bid85.9
Ask88.25
volume0
Intrest233
Strike
540
540
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price82.5May 23, 2025
Change
00%
Bid80.45
Ask84.05
volume0
Intrest210
Strike
545
545
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price-
Change
-
Bid78
Ask81.55
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price77.99May 23, 2025
Change
00%
Bid75.6
Ask78.7
volume0
Intrest335
Strike
550
550
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Last Price87.1May 22, 2025
Change
00%
Bid72.45
Ask76.3
volume0
Intrest1
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price72.15May 23, 2025
Change
00%
Bid70.55
Ask73.95
volume0
Intrest285
Strike
555
555
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price-
Change
-
Bid67.45
Ask71.4
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price66.42May 23, 2025
Change
00%
Bid65.15
Ask68.8
volume0
Intrest258
Strike
560
560
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price68.73May 23, 2025
Change
00%
Bid62.45
Ask66.3
volume0
Intrest3
Strike
562.5
562.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest88
Last Price63.19May 23, 2025
Change
00%
Bid60.4
Ask63.05
volume0
Intrest72
Strike
565
565
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest840
Last Price59.15May 23, 2025
Change
00%
Bid58
Ask61.55
volume0
Intrest1
Strike
567.5
567.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price58.31May 23, 2025
Change
00%
Bid54.95
Ask58.95
volume0
Intrest315
Strike
570
570
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1290
Last Price57.04May 23, 2025
Change
00%
Bid52.45
Ask56.3
volume0
Intrest26
Strike
572.5
572.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price53.68May 23, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest354
Strike
575
575
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest629
Last Price51.55May 23, 2025
Change
00%
Bid47.45
Ask51.3
volume0
Intrest28
Strike
577.5
577.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price48.49May 23, 2025
Change
00%
Bid46.6
Ask48.9
volume0
Intrest393
Strike
580
580
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1001
Last Price46.22May 23, 2025
Change
00%
Bid42.45
Ask46.4
volume0
Intrest43
Strike
582.5
582.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1167
Last Price42.46May 23, 2025
Change
00%
Bid41.7
Ask43.65
volume0
Intrest147
Strike
585
585
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Last Price42.45May 23, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest123
Strike
587.5
587.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price37.6May 23, 2025
Change
00%
Bid36.6
Ask37.45
volume0
Intrest322
Strike
590
590
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1097
Last Price36.3May 23, 2025
Change
00%
Bid32.5
Ask36.15
volume0
Intrest96
Strike
592.5
592.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price34.48May 23, 2025
Change
00%
Bid31.65
Ask33.55
volume0
Intrest173
Strike
595
595
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1435
Last Price28.83May 23, 2025
Change
00%
Bid28.4
Ask31.2
volume0
Intrest197
Strike
597.5
597.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Last Price26.41May 23, 2025
Change
00%
Bid26.6
Ask29.15
volume0
Intrest1023
Strike
600
600
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4487
Last Price24.2May 23, 2025
Change
00%
Bid24.2
Ask26.35
volume0
Intrest229
Strike
602.5
602.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest599
Last Price22.16May 23, 2025
Change
00%
Bid21.8
Ask24.15
volume0
Intrest476
Strike
605
605
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1577
Last Price19.55May 23, 2025
Change
00%
Bid19.25
Ask21.55
volume0
Intrest300
Strike
607.5
607.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Last Price17.3May 23, 2025
Change
00%
Bid15.35
Ask18.85
volume0
Intrest586
Strike
610
610
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2013
Last Price16.96May 23, 2025
Change
00%
Bid14.3
Ask16.65
volume0
Intrest580
Strike
612.5
612.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1497
Last Price11.75May 23, 2025
Change
00%
Bid11.75
Ask14.15
volume0
Intrest922
Strike
615
615
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1821
Last Price10.36May 23, 2025
Change
00%
Bid9.35
Ask10.1
volume0
Intrest796
Strike
617.5
617.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest963
Last Price7.05May 23, 2025
Change
00%
Bid6.9
Ask8.75
volume0
Intrest859
Strike
620
620
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4175
Last Price4.55May 23, 2025
Change
00%
Bid4.4
Ask6.75
volume0
Intrest464
Strike
622.5
622.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1102
Last Price1.85May 23, 2025
Change
00%
Bid1.63
Ask2.59
volume0
Intrest1093
Strike
625
625
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2296
Last Price0.19May 23, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest573
Strike
627.5
627.5
Last Price0.96May 23, 2025
Change
00%
Bid0.19
Ask0.99
volume0
Intrest1757
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3421
Strike
630
630
Last Price2.75May 23, 2025
Change
00%
Bid2.75
Ask3.15
volume0
Intrest4155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest746
Strike
632.5
632.5
Last Price5.45May 23, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1223
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2535
Strike
635
635
Last Price8.21May 23, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest2415
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1421
Strike
637.5
637.5
Last Price10.5May 23, 2025
Change
00%
Bid8.75
Ask13.35
volume0
Intrest1673
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2238
Strike
640
640
Last Price12.25May 23, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest2957
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2047
Strike
642.5
642.5
Last Price15.1May 23, 2025
Change
00%
Bid13.65
Ask17.8
volume0
Intrest400
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3283
Strike
645
645
Last Price18.39May 23, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest611
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Strike
647.5
647.5
Last Price17.65May 23, 2025
Change
00%
Bid18.65
Ask22.95
volume0
Intrest418
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5221
Strike
650
650
Last Price22.73May 23, 2025
Change
00%
Bid21.15
Ask24.7
volume0
Intrest981
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1897
Strike
652.5
652.5
Last Price24.2May 23, 2025
Change
00%
Bid23.35
Ask25.95
volume0
Intrest516
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2799
Strike
655
655
Last Price25.76May 23, 2025
Change
00%
Bid27.5
Ask28.45
volume0
Intrest384
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Strike
657.5
657.5
Last Price27.8May 23, 2025
Change
00%
Bid28.55
Ask30.95
volume0
Intrest126
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4984
Strike
660
660
Last Price32.2May 23, 2025
Change
00%
Bid30.85
Ask35.3
volume0
Intrest183
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest975
Strike
662.5
662.5
Last Price37.25May 23, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7340
Strike
665
665
Last Price25.79May 22, 2025
Change
00%
Bid37.55
Ask40.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Strike
667.5
667.5
Last Price27.82May 22, 2025
Change
00%
Bid38.6
Ask41.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3874
Strike
670
670
Last Price38.5May 23, 2025
Change
00%
Bid41.05
Ask45.4
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1828
Strike
672.5
672.5
Last Price35.75May 22, 2025
Change
00%
Bid43.6
Ask46.85
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2368
Strike
675
675
Last Price46.21May 23, 2025
Change
00%
Bid44
Ask49.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1118
Strike
677.5
677.5
Last Price39.2May 22, 2025
Change
00%
Bid48.6
Ask52.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3561
Strike
680
680
Last Price40.33May 22, 2025
Change
00%
Bid51.3
Ask54.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1851
Strike
682.5
682.5
Last Price40.95May 19, 2025
Change
00%
Bid53.6
Ask57.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2016
Strike
685
685
Last Price57.05May 23, 2025
Change
00%
Bid56.75
Ask59.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Strike
687.5
687.5
Last Price31.85May 13, 2025
Change
00%
Bid58.65
Ask62.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2090
Strike
690
690
Last Price61.3May 23, 2025
Change
00%
Bid61.45
Ask64.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1315
Strike
692.5
692.5
Last Price57.67May 21, 2025
Change
00%
Bid63.6
Ask67.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1490
Strike
695
695
Last Price60.17May 21, 2025
Change
00%
Bid66.1
Ask69.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest384
Strike
697.5
697.5
Last Price62.71May 21, 2025
Change
00%
Bid68.6
Ask71.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4171
Strike
700
700
Last Price65.5May 20, 2025
Change
00%
Bid71.25
Ask74.85
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
702.5
702.5
Last Price-
Change
-
Bid73.6
Ask77.15
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
705
705
Last Price185.4Apr 15, 2025
Change
00%
Bid76.1
Ask79.35
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest184
Strike
707.5
707.5
Last Price67May 19, 2025
Change
00%
Bid78.7
Ask82.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
710
710
Last Price75.87May 21, 2025
Change
00%
Bid81.1
Ask84.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
712.5
712.5
Last Price78.02May 21, 2025
Change
00%
Bid83.6
Ask86.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Strike
715
715
Last Price-
Change
-
Bid86.1
Ask89.35
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest245
Strike
717.5
717.5
Last Price-
Change
-
Bid88.6
Ask92.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Strike
720
720
Last Price80.75May 16, 2025
Change
00%
Bid91.15
Ask94.9
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
722.5
722.5
Last Price-
Change
-
Bid93.6
Ask96.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
725
725
Last Price-
Change
-
Bid96.1
Ask99.35
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
727.5
727.5
Last Price-
Change
-
Bid98.6
Ask101.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1457
Strike
730
730
Last Price-
Change
-
Bid101.15
Ask104.9
volume0
Intrest0
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest112
Strike
732.5
732.5
Last Price-
Change
-
Bid103.6
Ask107.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2364
Strike
735
735
Last Price-
Change
-
Bid106.1
Ask109.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Strike
737.5
737.5
Last Price-
Change
-
Bid108.6
Ask112.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Strike
740
740
Last Price230.5Apr 04, 2025
Change
00%
Bid111.2
Ask114.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
742.5
742.5
Last Price-
Change
-
Bid113.6
Ask116.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest251
Strike
745
745
Last Price-
Change
-
Bid116.15
Ask119.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest36
Strike
747.5
747.5
Last Price-
Change
-
Bid118.6
Ask122.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2311
Strike
750
750
Last Price114.34May 20, 2025
Change
00%
Bid121.1
Ask124.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
755
755
Last Price115.75May 22, 2025
Change
00%
Bid126.1
Ask129.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest925
Strike
760
760
Last Price125.45May 22, 2025
Change
00%
Bid131.1
Ask134.35
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
765
765
Last Price-
Change
-
Bid136.1
Ask139.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
770
770
Last Price-
Change
-
Bid141.1
Ask144.35
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
775
775
Last Price-
Change
-
Bid146.1
Ask149.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest218
Strike
780
780
Last Price-
Change
-
Bid151.1
Ask154.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest803
Strike
785
785
Last Price-
Change
-
Bid156.1
Ask159.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
790
790
Last Price-
Change
-
Bid161.1
Ask164.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
795
795
Last Price-
Change
-
Bid166.1
Ask169.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest328
Strike
800
800
Last Price-
Change
-
Bid171.25
Ask174.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest347
Strike
810
810
Last Price-
Change
-
Bid181.1
Ask184.65
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest123
Strike
820
820
Last Price-
Change
-
Bid191.15
Ask194.9
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest302
Strike
830
830
Last Price-
Change
-
Bid201.25
Ask204.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
840
840
Last Price-
Change
-
Bid211.15
Ask214.9
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
850
850
Last Price-
Change
-
Bid221.1
Ask224.35
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest11
Strike
860
860
Last Price-
Change
-
Bid231.1
Ask234.65
volume0
Intrest0
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest43
Strike
870
870
Last Price-
Change
-
Bid241.1
Ask244.65
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid251.15
Ask254.9
volume0
Intrest0
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Strike
890
890
Last Price231.65May 14, 2025
Change
00%
Bid261.1
Ask264.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Strike
900
900
Last Price-
Change
-
Bid271.1
Ask274.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid281.1
Ask284.35
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest22
Strike
920
920
Last Price322.48May 02, 2025
Change
00%
Bid291.2
Ask294.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3005
Strike
930
930
Last Price323.05May 08, 2025
Change
00%
Bid301.1
Ask304.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved