$506.95
-14.57-2.79%
프리마켓: 4:03 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meta Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meta Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price268Apr 15, 2025
Change
00%
Bid270.35
Ask272.75
volume0
Intrest77
Strike
250
250
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Last Price332.82Apr 01, 2025
Change
00%
Bid264.7
Ask268.55
volume0
Intrest2
Strike
255
255
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price281.7Apr 11, 2025
Change
00%
Bid259.7
Ask263.55
volume0
Intrest5
Strike
260
260
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price277.55Apr 08, 2025
Change
00%
Bid254.7
Ask258.6
volume0
Intrest6
Strike
265
265
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price274.85Apr 11, 2025
Change
00%
Bid249.7
Ask253.6
volume0
Intrest14
Strike
270
270
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Last Price320.7Dec 27, 2024
Change
00%
Bid244.7
Ask248.55
volume0
Intrest0
Strike
275
275
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest157
Last Price284.39Apr 09, 2025
Change
00%
Bid239.7
Ask243.55
volume0
Intrest5
Strike
280
280
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest438
Last Price224.55Apr 04, 2025
Change
00%
Bid234.7
Ask238.65
volume0
Intrest7
Strike
285
285
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest324
Last Price293.91Apr 01, 2025
Change
00%
Bid229.7
Ask233.65
volume0
Intrest8
Strike
290
290
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest151
Last Price389.2Jan 28, 2025
Change
00%
Bid224.7
Ask228.55
volume0
Intrest1
Strike
295
295
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest873
Last Price234.35Apr 14, 2025
Change
00%
Bid220.25
Ask222.5
volume0
Intrest70
Strike
300
300
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2278
Last Price216Apr 09, 2025
Change
00%
Bid214.7
Ask218.65
volume0
Intrest15
Strike
305
305
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1426
Last Price237.15Apr 03, 2025
Change
00%
Bid209.8
Ask212.9
volume0
Intrest19
Strike
310
310
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Last Price218.31Apr 15, 2025
Change
00%
Bid204.8
Ask207.95
volume0
Intrest17
Strike
315
315
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Last Price218.3Apr 15, 2025
Change
00%
Bid202.65
Ask205.35
volume0
Intrest0
Strike
317.5
317.5
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price195.97Apr 07, 2025
Change
00%
Bid199.75
Ask203.6
volume0
Intrest85
Strike
320
320
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Last Price-
Change
-
Bid197.25
Ask201.1
volume0
Intrest0
Strike
322.5
322.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Last Price162.05Apr 07, 2025
Change
00%
Bid195.25
Ask197.95
volume0
Intrest34
Strike
325
325
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Last Price-
Change
-
Bid192.25
Ask196.1
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price176.14Apr 07, 2025
Change
00%
Bid190.25
Ask192.95
volume0
Intrest61
Strike
330
330
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price187.6Apr 08, 2025
Change
00%
Bid187.25
Ask191.1
volume0
Intrest1
Strike
332.5
332.5
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price230.45Mar 31, 2025
Change
00%
Bid184.75
Ask188.6
volume0
Intrest6
Strike
335
335
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Last Price184Apr 09, 2025
Change
00%
Bid182.25
Ask186.1
volume0
Intrest1
Strike
337.5
337.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Last Price191.51Apr 15, 2025
Change
00%
Bid180.25
Ask182.95
volume0
Intrest31
Strike
340
340
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1450
Last Price-
Change
-
Bid177.25
Ask181.1
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price180.75Apr 08, 2025
Change
00%
Bid174.75
Ask178.65
volume0
Intrest2
Strike
345
345
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price-
Change
-
Bid172.25
Ask176.1
volume0
Intrest0
Strike
347.5
347.5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price172.52Apr 15, 2025
Change
00%
Bid170.4
Ask172.85
volume0
Intrest128
Strike
350
350
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1945
Last Price-
Change
-
Bid167.25
Ask171.1
volume0
Intrest0
Strike
352.5
352.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price158Apr 04, 2025
Change
00%
Bid165.25
Ask168
volume0
Intrest36
Strike
355
355
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Last Price-
Change
-
Bid162.25
Ask166.1
volume0
Intrest0
Strike
357.5
357.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest596
Last Price186.86Apr 10, 2025
Change
00%
Bid160.25
Ask162.7
volume0
Intrest38
Strike
360
360
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1216
Last Price-
Change
-
Bid157.25
Ask161.1
volume0
Intrest0
Strike
362.5
362.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest277
Last Price151.29Apr 07, 2025
Change
00%
Bid154.75
Ask158.65
volume0
Intrest4
Strike
365
365
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest642
Last Price-
Change
-
Bid152.25
Ask156.1
volume0
Intrest0
Strike
367.5
367.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest269
Last Price159.15Apr 15, 2025
Change
00%
Bid150.2
Ask152.95
volume0
Intrest9
Strike
370
370
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1079
Last Price-
Change
-
Bid147.25
Ask151.2
volume0
Intrest0
Strike
372.5
372.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest365
Last Price162.25Apr 11, 2025
Change
00%
Bid145.3
Ask147.7
volume0
Intrest46
Strike
375
375
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price-
Change
-
Bid142.25
Ask146.1
volume0
Intrest0
Strike
377.5
377.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest81
Last Price202.6Apr 01, 2025
Change
00%
Bid140.25
Ask143.15
volume0
Intrest8
Strike
380
380
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest698
Last Price162.35Apr 11, 2025
Change
00%
Bid137.25
Ask141.1
volume0
Intrest1
Strike
382.5
382.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest609
Last Price134.95Apr 07, 2025
Change
00%
Bid135.7
Ask137.8
volume0
Intrest31
Strike
385
385
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1150
Last Price-
Change
-
Bid132.25
Ask136.1
volume0
Intrest0
Strike
387.5
387.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest189
Last Price120Apr 04, 2025
Change
00%
Bid130.8
Ask132.7
volume0
Intrest150
Strike
390
390
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest682
Last Price-
Change
-
Bid127.5
Ask130.65
volume0
Intrest0
Strike
392.5
392.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest287
Last Price136.72Apr 14, 2025
Change
00%
Bid125.2
Ask127.7
volume0
Intrest49
Strike
395
395
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest513
Last Price-
Change
-
Bid122.3
Ask126.15
volume0
Intrest0
Strike
397.5
397.5
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest166
Last Price125Apr 15, 2025
Change
00%
Bid120.45
Ask122.85
volume0
Intrest209
Strike
400
400
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4507
Last Price-
Change
-
Bid117.3
Ask121.15
volume0
Intrest0
Strike
402.5
402.5
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest119
Last Price149.06Apr 14, 2025
Change
00%
Bid115.3
Ask117.75
volume0
Intrest90
Strike
405
405
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1174
Last Price-
Change
-
Bid112.3
Ask116.15
volume0
Intrest0
Strike
407.5
407.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest81
Last Price125.67Apr 15, 2025
Change
00%
Bid110.15
Ask113
volume0
Intrest125
Strike
410
410
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1057
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Strike
412.5
412.5
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest206
Last Price115.94Apr 15, 2025
Change
00%
Bid105.3
Ask108.05
volume0
Intrest67
Strike
415
415
Last Price0.04Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest883
Last Price-
Change
-
Bid102.3
Ask106.05
volume0
Intrest0
Strike
417.5
417.5
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price128.58Apr 10, 2025
Change
00%
Bid100.35
Ask103.05
volume0
Intrest67
Strike
420
420
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest880
Last Price94.2Apr 08, 2025
Change
00%
Bid97.6
Ask100.7
volume0
Intrest1
Strike
422.5
422.5
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price128.91Apr 14, 2025
Change
00%
Bid95.35
Ask98
volume0
Intrest155
Strike
425
425
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest1729
Last Price88.45Apr 09, 2025
Change
00%
Bid92.3
Ask96.15
volume0
Intrest1
Strike
427.5
427.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest462
Last Price123.95Apr 14, 2025
Change
00%
Bid90.3
Ask92.8
volume0
Intrest91
Strike
430
430
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest909
Last Price-
Change
-
Bid87.35
Ask91.25
volume0
Intrest0
Strike
432.5
432.5
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest124
Last Price119.2Apr 09, 2025
Change
00%
Bid85.35
Ask88.05
volume0
Intrest53
Strike
435
435
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest677
Last Price-
Change
-
Bid82.35
Ask86.2
volume0
Intrest0
Strike
437.5
437.5
Last Price0.07Apr 15, 2025
Change
00%
Bid0.03
Ask0.38
volume0
Intrest609
Last Price80.89Apr 15, 2025
Change
00%
Bid80.4
Ask83.1
volume0
Intrest53
Strike
440
440
Last Price0.07Apr 15, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest922
Last Price-
Change
-
Bid77.65
Ask80.75
volume0
Intrest0
Strike
442.5
442.5
Last Price0.08Apr 15, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest84
Last Price71.04Apr 09, 2025
Change
00%
Bid75.35
Ask78.1
volume0
Intrest73
Strike
445
445
Last Price0.08Apr 15, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest945
Last Price80Apr 15, 2025
Change
00%
Bid72.4
Ask76.3
volume0
Intrest3
Strike
447.5
447.5
Last Price0.1Apr 15, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest116
Last Price71.31Apr 15, 2025
Change
00%
Bid71.05
Ask72.65
volume0
Intrest1309
Strike
450
450
Last Price0.12Apr 15, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest4134
Last Price71.3Apr 15, 2025
Change
00%
Bid67.4
Ask70.8
volume0
Intrest12
Strike
452.5
452.5
Last Price0.15Apr 15, 2025
Change
00%
Bid0.11
Ask0.3
volume0
Intrest80
Last Price73.82Apr 15, 2025
Change
00%
Bid65.55
Ask67.7
volume0
Intrest205
Strike
455
455
Last Price0.16Apr 15, 2025
Change
00%
Bid0.13
Ask0.35
volume0
Intrest739
Last Price57.05Apr 09, 2025
Change
00%
Bid62.45
Ask66.25
volume0
Intrest13
Strike
457.5
457.5
Last Price0.19Apr 15, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest97
Last Price72.05Apr 15, 2025
Change
00%
Bid60.6
Ask63.15
volume0
Intrest92
Strike
460
460
Last Price0.18Apr 15, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest1205
Last Price55.2Apr 09, 2025
Change
00%
Bid57.85
Ask60.95
volume0
Intrest20
Strike
462.5
462.5
Last Price0.2Apr 15, 2025
Change
00%
Bid0.18
Ask0.36
volume0
Intrest204
Last Price73.09Apr 11, 2025
Change
00%
Bid55.65
Ask58.2
volume0
Intrest153
Strike
465
465
Last Price0.22Apr 15, 2025
Change
00%
Bid0.23
Ask0.34
volume0
Intrest993
Last Price68.45Apr 15, 2025
Change
00%
Bid53.1
Ask56
volume0
Intrest15
Strike
467.5
467.5
Last Price0.26Apr 15, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest298
Last Price52Apr 15, 2025
Change
00%
Bid51.2
Ask53.05
volume0
Intrest123
Strike
470
470
Last Price0.33Apr 15, 2025
Change
00%
Bid0.29
Ask0.36
volume0
Intrest2611
Last Price52.1Apr 09, 2025
Change
00%
Bid48.35
Ask50.75
volume0
Intrest23
Strike
472.5
472.5
Last Price0.37Apr 15, 2025
Change
00%
Bid0.36
Ask0.39
volume0
Intrest245
Last Price63.2Apr 14, 2025
Change
00%
Bid46.15
Ask48.2
volume0
Intrest260
Strike
475
475
Last Price0.44Apr 15, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest2066
Last Price58Apr 14, 2025
Change
00%
Bid42.75
Ask46.4
volume0
Intrest58
Strike
477.5
477.5
Last Price0.51Apr 15, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest305
Last Price53.75Apr 15, 2025
Change
00%
Bid41.2
Ask43.3
volume0
Intrest205
Strike
480
480
Last Price0.6Apr 15, 2025
Change
00%
Bid0.57
Ask0.6
volume0
Intrest2189
Last Price43.8Apr 09, 2025
Change
00%
Bid38.5
Ask41.45
volume0
Intrest80
Strike
482.5
482.5
Last Price0.7Apr 15, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest304
Last Price46Apr 15, 2025
Change
00%
Bid36.45
Ask38.65
volume0
Intrest143
Strike
485
485
Last Price0.77Apr 15, 2025
Change
00%
Bid0.78
Ask0.82
volume0
Intrest1289
Last Price46Apr 15, 2025
Change
00%
Bid34
Ask35.85
volume0
Intrest100
Strike
487.5
487.5
Last Price0.93Apr 15, 2025
Change
00%
Bid0.91
Ask0.97
volume0
Intrest378
Last Price32.04Apr 15, 2025
Change
00%
Bid31.95
Ask33.6
volume0
Intrest132
Strike
490
490
Last Price1.07Apr 15, 2025
Change
00%
Bid1.06
Ask1.12
volume0
Intrest1250
Last Price37.55Apr 15, 2025
Change
00%
Bid29.6
Ask31
volume0
Intrest99
Strike
492.5
492.5
Last Price1.29Apr 15, 2025
Change
00%
Bid1.25
Ask1.31
volume0
Intrest623
Last Price27.75Apr 15, 2025
Change
00%
Bid27.35
Ask28.7
volume0
Intrest346
Strike
495
495
Last Price1.48Apr 15, 2025
Change
00%
Bid1.48
Ask1.53
volume0
Intrest1948
Last Price23.37Apr 15, 2025
Change
00%
Bid25.1
Ask26.4
volume0
Intrest55
Strike
497.5
497.5
Last Price1.83Apr 15, 2025
Change
00%
Bid1.75
Ask1.82
volume0
Intrest393
Last Price23.47Apr 15, 2025
Change
00%
Bid23.1
Ask24.1
volume0
Intrest1541
Strike
500
500
Last Price2.1Apr 15, 2025
Change
00%
Bid2.06
Ask2.13
volume0
Intrest5403
Last Price22.5Apr 15, 2025
Change
00%
Bid20.65
Ask22.15
volume0
Intrest92
Strike
502.5
502.5
Last Price2.54Apr 15, 2025
Change
00%
Bid2.42
Ask2.51
volume0
Intrest400
Last Price19.85Apr 15, 2025
Change
00%
Bid19.3
Ask19.75
volume0
Intrest447
Strike
505
505
Last Price2.87Apr 15, 2025
Change
00%
Bid2.85
Ask2.94
volume0
Intrest1415
Last Price17.85Apr 15, 2025
Change
00%
Bid17.35
Ask17.75
volume0
Intrest98
Strike
507.5
507.5
Last Price3.44Apr 15, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest431
Last Price15.87Apr 15, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest754
Strike
510
510
Last Price4Apr 15, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest2696
Last Price14.15Apr 15, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest354
Strike
512.5
512.5
Last Price4.75Apr 15, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest494
Last Price12.25Apr 15, 2025
Change
00%
Bid11.9
Ask12.25
volume0
Intrest523
Strike
515
515
Last Price5.4Apr 15, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2147
Last Price10.46Apr 15, 2025
Change
00%
Bid10.25
Ask10.6
volume0
Intrest195
Strike
517.5
517.5
Last Price6.32Apr 15, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest895
Last Price8.9Apr 15, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest1437
Strike
520
520
Last Price7.3Apr 15, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest3041
Last Price7.6Apr 15, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest218
Strike
522.5
522.5
Last Price8.55Apr 15, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest533
Last Price6.2Apr 15, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest843
Strike
525
525
Last Price9.6Apr 15, 2025
Change
00%
Bid9.5
Ask9.85
volume0
Intrest1743
Last Price5.15Apr 15, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest214
Strike
527.5
527.5
Last Price11.15Apr 15, 2025
Change
00%
Bid10.85
Ask11.2
volume0
Intrest431
Last Price4.2Apr 15, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest2465
Strike
530
530
Last Price12.85Apr 15, 2025
Change
00%
Bid12.4
Ask12.75
volume0
Intrest2726
Last Price3.35Apr 15, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest585
Strike
532.5
532.5
Last Price14.35Apr 15, 2025
Change
00%
Bid14.05
Ask14.45
volume0
Intrest670
Last Price2.78Apr 15, 2025
Change
00%
Bid2.62
Ask2.74
volume0
Intrest2141
Strike
535
535
Last Price16Apr 15, 2025
Change
00%
Bid15.85
Ask16.25
volume0
Intrest2225
Last Price2.1Apr 15, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest481
Strike
537.5
537.5
Last Price17.6Apr 15, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest577
Last Price1.67Apr 15, 2025
Change
00%
Bid1.58
Ask1.68
volume0
Intrest3271
Strike
540
540
Last Price20Apr 15, 2025
Change
00%
Bid19.8
Ask20.4
volume0
Intrest3734
Last Price1.26Apr 15, 2025
Change
00%
Bid1.24
Ask1.31
volume0
Intrest1336
Strike
542.5
542.5
Last Price22.03Apr 15, 2025
Change
00%
Bid21.55
Ask22.85
volume0
Intrest917
Last Price1Apr 15, 2025
Change
00%
Bid0.94
Ask1.01
volume0
Intrest2024
Strike
545
545
Last Price24.8Apr 15, 2025
Change
00%
Bid23.7
Ask24.9
volume0
Intrest3573
Last Price0.76Apr 15, 2025
Change
00%
Bid0.73
Ask0.79
volume0
Intrest750
Strike
547.5
547.5
Last Price26.2Apr 15, 2025
Change
00%
Bid24.9
Ask27.9
volume0
Intrest274
Last Price0.59Apr 15, 2025
Change
00%
Bid0.57
Ask0.6
volume0
Intrest4189
Strike
550
550
Last Price29.41Apr 15, 2025
Change
00%
Bid28.25
Ask29.45
volume0
Intrest5764
Last Price0.45Apr 15, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest580
Strike
552.5
552.5
Last Price30.77Apr 15, 2025
Change
00%
Bid30.55
Ask32.4
volume0
Intrest220
Last Price0.36Apr 15, 2025
Change
00%
Bid0.33
Ask0.37
volume0
Intrest1759
Strike
555
555
Last Price33.54Apr 15, 2025
Change
00%
Bid32.95
Ask34.55
volume0
Intrest2393
Last Price0.29Apr 15, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest659
Strike
557.5
557.5
Last Price34.32Apr 15, 2025
Change
00%
Bid34.65
Ask37.5
volume0
Intrest227
Last Price0.21Apr 15, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest6286
Strike
560
560
Last Price39.35Apr 15, 2025
Change
00%
Bid37.5
Ask39.25
volume0
Intrest1556
Last Price0.18Apr 15, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest721
Strike
562.5
562.5
Last Price43Apr 15, 2025
Change
00%
Bid39.6
Ask42.45
volume0
Intrest149
Last Price0.15Apr 15, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest2617
Strike
565
565
Last Price45.3Apr 15, 2025
Change
00%
Bid43.2
Ask44.25
volume0
Intrest1867
Last Price0.13Apr 15, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest798
Strike
567.5
567.5
Last Price46.87Apr 15, 2025
Change
00%
Bid44.95
Ask47.25
volume0
Intrest250
Last Price0.12Apr 15, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest5899
Strike
570
570
Last Price50.3Apr 15, 2025
Change
00%
Bid47.9
Ask49.35
volume0
Intrest2075
Last Price0.09Apr 15, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest988
Strike
572.5
572.5
Last Price42.53Apr 15, 2025
Change
00%
Bid50.25
Ask52.3
volume0
Intrest288
Last Price0.09Apr 15, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2588
Strike
575
575
Last Price55.04Apr 15, 2025
Change
00%
Bid52.45
Ask54.8
volume0
Intrest1429
Last Price0.08Apr 15, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest928
Strike
577.5
577.5
Last Price57.7Apr 15, 2025
Change
00%
Bid54.95
Ask57.25
volume0
Intrest327
Last Price0.06Apr 15, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest5128
Strike
580
580
Last Price58.38Apr 15, 2025
Change
00%
Bid57.9
Ask59.2
volume0
Intrest2486
Last Price0.05Apr 15, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest675
Strike
582.5
582.5
Last Price60.95Apr 15, 2025
Change
00%
Bid59.95
Ask62.25
volume0
Intrest401
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3111
Strike
585
585
Last Price65.1Apr 15, 2025
Change
00%
Bid62.45
Ask64.7
volume0
Intrest1951
Last Price0.07Apr 15, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest760
Strike
587.5
587.5
Last Price67.4Apr 15, 2025
Change
00%
Bid64.95
Ask67.25
volume0
Intrest433
Last Price0.06Apr 15, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest6157
Strike
590
590
Last Price68.42Apr 15, 2025
Change
00%
Bid67.75
Ask69.75
volume0
Intrest1697
Last Price0.05Apr 15, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest3064
Strike
592.5
592.5
Last Price70.95Apr 15, 2025
Change
00%
Bid69.95
Ask72.25
volume0
Intrest317
Last Price0.05Apr 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1495
Strike
595
595
Last Price74.85Apr 15, 2025
Change
00%
Bid72.8
Ask74.75
volume0
Intrest1031
Last Price0.05Apr 15, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest635
Strike
597.5
597.5
Last Price77.9Apr 15, 2025
Change
00%
Bid74.9
Ask77.25
volume0
Intrest99
Last Price0.04Apr 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest12346
Strike
600
600
Last Price78.2Apr 15, 2025
Change
00%
Bid77.8
Ask79.75
volume0
Intrest3529
Last Price0.04Apr 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1662
Strike
602.5
602.5
Last Price81.05Apr 15, 2025
Change
00%
Bid79.9
Ask82.3
volume0
Intrest76
Last Price0.04Apr 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2593
Strike
605
605
Last Price84.8Apr 15, 2025
Change
00%
Bid82.8
Ask84.75
volume0
Intrest355
Last Price0.03Apr 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest582
Strike
607.5
607.5
Last Price88.15Apr 15, 2025
Change
00%
Bid84.2
Ask88
volume0
Intrest8
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest3418
Strike
610
610
Last Price89.85Apr 15, 2025
Change
00%
Bid87.45
Ask89.75
volume0
Intrest408
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2150
Strike
612.5
612.5
Last Price80Apr 15, 2025
Change
00%
Bid89.35
Ask92.6
volume0
Intrest4
Last Price0.04Apr 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest3063
Strike
615
615
Last Price94.8Apr 15, 2025
Change
00%
Bid92.85
Ask94.75
volume0
Intrest576
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest758
Strike
617.5
617.5
Last Price95.85Apr 15, 2025
Change
00%
Bid95.3
Ask97.3
volume0
Intrest86
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest6004
Strike
620
620
Last Price98.45Apr 15, 2025
Change
00%
Bid97.45
Ask99.75
volume0
Intrest246
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest282
Strike
622.5
622.5
Last Price88.4Apr 14, 2025
Change
00%
Bid99.6
Ask102.65
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest4153
Strike
625
625
Last Price103.2Apr 15, 2025
Change
00%
Bid102.75
Ask104.8
volume0
Intrest156
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest455
Strike
627.5
627.5
Last Price82.8Apr 14, 2025
Change
00%
Bid104.4
Ask108
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3115
Strike
630
630
Last Price108.2Apr 15, 2025
Change
00%
Bid107.45
Ask109.75
volume0
Intrest343
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest240
Strike
632.5
632.5
Last Price87.45Apr 03, 2025
Change
00%
Bid109.45
Ask113
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2357
Strike
635
635
Last Price114.4Apr 15, 2025
Change
00%
Bid112.4
Ask114.75
volume0
Intrest140
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest215
Strike
637.5
637.5
Last Price150.8Apr 07, 2025
Change
00%
Bid114.6
Ask117.55
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3698
Strike
640
640
Last Price117.4Apr 15, 2025
Change
00%
Bid117.75
Ask119.85
volume0
Intrest165
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest407
Strike
642.5
642.5
Last Price88Apr 10, 2025
Change
00%
Bid119.2
Ask123
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1338
Strike
645
645
Last Price124.3Apr 15, 2025
Change
00%
Bid122.85
Ask124.75
volume0
Intrest208
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest170
Strike
647.5
647.5
Last Price139.68Apr 04, 2025
Change
00%
Bid124.55
Ask127.5
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7299
Strike
650
650
Last Price129.2Apr 15, 2025
Change
00%
Bid127.5
Ask129.7
volume0
Intrest155
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1291
Strike
655
655
Last Price132.4Apr 15, 2025
Change
00%
Bid132.45
Ask134.8
volume0
Intrest99
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3077
Strike
660
660
Last Price138.27Apr 15, 2025
Change
00%
Bid137.4
Ask139.8
volume0
Intrest115
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1869
Strike
665
665
Last Price144.4Apr 15, 2025
Change
00%
Bid142.4
Ask144.8
volume0
Intrest66
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4317
Strike
670
670
Last Price149.4Apr 15, 2025
Change
00%
Bid147.4
Ask149.8
volume0
Intrest47
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6566
Strike
675
675
Last Price153.8Apr 15, 2025
Change
00%
Bid152.75
Ask154.85
volume0
Intrest104
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4121
Strike
680
680
Last Price160.15Apr 15, 2025
Change
00%
Bid157.4
Ask159.8
volume0
Intrest24
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1057
Strike
685
685
Last Price154.25Apr 15, 2025
Change
00%
Bid162.55
Ask164.55
volume0
Intrest17
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5754
Strike
690
690
Last Price167.4Apr 15, 2025
Change
00%
Bid167.45
Ask169.8
volume0
Intrest18
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1573
Strike
695
695
Last Price175.25Apr 15, 2025
Change
00%
Bid172.45
Ask174.8
volume0
Intrest21
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12180
Strike
700
700
Last Price177.4Apr 15, 2025
Change
00%
Bid177.5
Ask179.7
volume0
Intrest21
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3902
Strike
705
705
Last Price171.77Apr 14, 2025
Change
00%
Bid181.95
Ask185.1
volume0
Intrest14
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1696
Strike
710
710
Last Price176.76Apr 14, 2025
Change
00%
Bid187.1
Ask190
volume0
Intrest11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Strike
715
715
Last Price182.13Apr 14, 2025
Change
00%
Bid191.85
Ask195
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2343
Strike
720
720
Last Price196.95Apr 15, 2025
Change
00%
Bid197.85
Ask199.8
volume0
Intrest187
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1191
Strike
725
725
Last Price192.13Apr 14, 2025
Change
00%
Bid201.9
Ask204.95
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2144
Strike
730
730
Last Price197.15Apr 14, 2025
Change
00%
Bid207.05
Ask210
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1613
Strike
735
735
Last Price191.33Apr 11, 2025
Change
00%
Bid211.7
Ask215.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1284
Strike
740
740
Last Price170.4Mar 31, 2025
Change
00%
Bid217.05
Ask220
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1101
Strike
745
745
Last Price232.34Apr 04, 2025
Change
00%
Bid221.95
Ask225.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7559
Strike
750
750
Last Price204.03Apr 10, 2025
Change
00%
Bid227.2
Ask229.8
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1363
Strike
755
755
Last Price209.11Apr 10, 2025
Change
00%
Bid231.9
Ask235
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1847
Strike
760
760
Last Price241Apr 08, 2025
Change
00%
Bid236.7
Ask240.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
765
765
Last Price254.72Apr 04, 2025
Change
00%
Bid241.9
Ask245.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1094
Strike
770
770
Last Price259.74Apr 04, 2025
Change
00%
Bid247.1
Ask250.15
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Strike
775
775
Last Price167.77Mar 14, 2025
Change
00%
Bid252.1
Ask255.15
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Strike
780
780
Last Price172.5Mar 11, 2025
Change
00%
Bid257.1
Ask260
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Strike
785
785
Last Price177.9Mar 27, 2025
Change
00%
Bid261.55
Ask265.5
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1271
Strike
790
790
Last Price227.1Mar 31, 2025
Change
00%
Bid266.7
Ask270.5
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
795
795
Last Price199.95Mar 21, 2025
Change
00%
Bid271.95
Ask275
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2376
Strike
800
800
Last Price266.6Apr 14, 2025
Change
00%
Bid276.85
Ask280.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
805
805
Last Price271.7Apr 14, 2025
Change
00%
Bid281.55
Ask285.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
810
810
Last Price255.94Mar 31, 2025
Change
00%
Bid287.2
Ask290
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Strike
815
815
Last Price208.03Mar 14, 2025
Change
00%
Bid291.95
Ask295
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
820
820
Last Price235Mar 28, 2025
Change
00%
Bid296.75
Ask300.5
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
825
825
Last Price155.7Feb 24, 2025
Change
00%
Bid301.55
Ask305.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
830
830
Last Price248.15Mar 28, 2025
Change
00%
Bid306.7
Ask310.5
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
835
835
Last Price219.75Mar 24, 2025
Change
00%
Bid312.05
Ask315.45
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
840
840
Last Price227.4Mar 27, 2025
Change
00%
Bid316.9
Ask320
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
845
845
Last Price-
Change
-
Bid321.75
Ask325.5
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1195
Strike
850
850
Last Price286.75Mar 31, 2025
Change
00%
Bid327.2
Ask329.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest211
Strike
855
855
Last Price219.8Mar 04, 2025
Change
00%
Bid331.9
Ask335
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest441
Strike
860
860
Last Price146Feb 07, 2025
Change
00%
Bid336.6
Ask340.5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest70
Strike
865
865
Last Price163.4Feb 19, 2025
Change
00%
Bid341.7
Ask345.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest506
Strike
870
870
Last Price245.5Mar 07, 2025
Change
00%
Bid346.75
Ask350.5
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest210
Strike
875
875
Last Price-
Change
-
Bid351.75
Ask355
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest445
Strike
880
880
Last Price151.3Feb 14, 2025
Change
00%
Bid357.1
Ask360.1
volume0
Intrest0
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest152
Strike
885
885
Last Price-
Change
-
Bid361.95
Ask365.1
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1593
Strike
890
890
Last Price273.96Mar 24, 2025
Change
00%
Bid366.7
Ask370.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest80
Strike
895
895
Last Price199.1Feb 20, 2025
Change
00%
Bid371.6
Ask375.5
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest788
Strike
900
900
Last Price291.59Mar 14, 2025
Change
00%
Bid377.25
Ask379.8
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest116
Strike
905
905
Last Price296.61Mar 14, 2025
Change
00%
Bid381.7
Ask385.45
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Strike
910
910
Last Price340.4Mar 31, 2025
Change
00%
Bid386.7
Ask390.5
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
915
915
Last Price275.65Mar 05, 2025
Change
00%
Bid391.7
Ask395.5
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest89
Strike
920
920
Last Price317.02Jan 03, 2025
Change
00%
Bid396.6
Ask400.45
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest12
Strike
925
925
Last Price414.8Apr 09, 2025
Change
00%
Bid401.7
Ask405.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest86
Strike
930
930
Last Price229.26Jan 31, 2025
Change
00%
Bid407.1
Ask409.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest26
Strike
935
935
Last Price309.75Mar 07, 2025
Change
00%
Bid411.75
Ask415.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest125
Strike
940
940
Last Price253Jan 31, 2025
Change
00%
Bid416.6
Ask420.5
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest71
Strike
945
945
Last Price282.8Feb 27, 2025
Change
00%
Bid421.7
Ask425.5
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
950
950
Last Price257Jan 31, 2025
Change
00%
Bid427.2
Ask429.9
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest22
Strike
955
955
Last Price-
Change
-
Bid431.95
Ask435.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest331
Strike
960
960
Last Price320.7Mar 05, 2025
Change
00%
Bid437.1
Ask440.4
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest8
Strike
965
965
Last Price-
Change
-
Bid441.7
Ask445.5
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest87
Strike
970
970
Last Price279.17Jan 30, 2025
Change
00%
Bid447.1
Ask450.05
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
975
975
Last Price-
Change
-
Bid452.1
Ask455.5
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest316
Strike
980
980
Last Price-
Change
-
Bid457.1
Ask460.05
volume0
Intrest0
Last Price0.62Feb 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
985
985
Last Price-
Change
-
Bid461.6
Ask465.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest86
Strike
990
990
Last Price426.75Mar 31, 2025
Change
00%
Bid466.6
Ask470.5
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
1000
1000
Last Price-
Change
-
Bid477.25
Ask480.4
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest52
Strike
1010
1010
Last Price374.2Jan 27, 2025
Change
00%
Bid487.1
Ask490.05
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Strike
1020
1020
Last Price450.5Mar 31, 2025
Change
00%
Bid497.1
Ask499.95
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest68
Strike
1030
1030
Last Price-
Change
-
Bid506.7
Ask510.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest47
Strike
1040
1040
Last Price427.4Mar 27, 2025
Change
00%
Bid516.7
Ask520.45
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
1050
1050
Last Price-
Change
-
Bid527
Ask530.4
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest41
Strike
1060
1060
Last Price-
Change
-
Bid537.15
Ask540.1
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest82
Strike
1070
1070
Last Price506.75Mar 31, 2025
Change
00%
Bid547.1
Ask550.45
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest443
Strike
1080
1080
Last Price-
Change
-
Bid556.7
Ask560.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest38
Strike
1090
1090
Last Price481.49Mar 14, 2025
Change
00%
Bid566.6
Ask570.5
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
1100
1100
Last Price536.75Mar 31, 2025
Change
00%
Bid577
Ask580.4
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest260
Strike
1110
1110
Last Price-
Change
-
Bid586.7
Ask590.5
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Strike
1120
1120
Last Price-
Change
-
Bid596.9
Ask600.45
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest169
Strike
1130
1130
Last Price549.3Apr 10, 2025
Change
00%
Bid606.75
Ask610.5
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
1140
1140
Last Price570.4Mar 31, 2025
Change
00%
Bid616.6
Ask620.5
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
1150
1150
Last Price586.75Mar 31, 2025
Change
00%
Bid627.25
Ask629.9
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid636.7
Ask640.5
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
1170
1170
Last Price-
Change
-
Bid647.1
Ask649.9
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest11
Strike
1180
1180
Last Price595.1Apr 01, 2025
Change
00%
Bid657.1
Ask660.05
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
1190
1190
Last Price-
Change
-
Bid666.7
Ask670.5
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Strike
1200
1200
Last Price636.75Mar 31, 2025
Change
00%
Bid677.25
Ask680
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved