$705.00
2.090.30%
프리마켓: 8:21 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meta Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meta Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price457.33Jul 16, 2025
Change
00%
Bid457.15
Ask458.8
volume0
Intrest31
Strike
245
245
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price472.97Jul 01, 2025
Change
00%
Bid451.5
Ask454.45
volume0
Intrest17
Strike
250
250
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price452.88Jul 16, 2025
Change
00%
Bid447.15
Ask448.8
volume0
Intrest0
Strike
255
255
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price448.06Jul 16, 2025
Change
00%
Bid441
Ask444.65
volume0
Intrest1
Strike
260
260
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid436
Ask439.65
volume0
Intrest0
Strike
265
265
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price432.81Jul 16, 2025
Change
00%
Bid432.2
Ask433.85
volume0
Intrest8
Strike
270
270
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid426
Ask429.65
volume0
Intrest0
Strike
275
275
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price437.5Jul 15, 2025
Change
00%
Bid421
Ask424.65
volume0
Intrest1
Strike
280
280
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price-
Change
-
Bid416
Ask419.65
volume0
Intrest0
Strike
285
285
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price445.05Jul 09, 2025
Change
00%
Bid411
Ask414.65
volume0
Intrest2
Strike
290
290
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price407.37Jul 16, 2025
Change
00%
Bid407.2
Ask408.85
volume0
Intrest0
Strike
295
295
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest120
Last Price403.24Jul 16, 2025
Change
00%
Bid402.1
Ask403.65
volume0
Intrest120
Strike
300
300
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Last Price402.92Jul 16, 2025
Change
00%
Bid397.2
Ask398.6
volume0
Intrest0
Strike
305
305
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price398.1Jul 16, 2025
Change
00%
Bid391.45
Ask394.7
volume0
Intrest22
Strike
310
310
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price425.5Jun 30, 2025
Change
00%
Bid386.05
Ask389.7
volume0
Intrest3
Strike
315
315
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest19
Last Price382.85Jul 16, 2025
Change
00%
Bid382.2
Ask383.85
volume0
Intrest16
Strike
320
320
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price197.4Apr 07, 2025
Change
00%
Bid376.35
Ask379.65
volume0
Intrest4
Strike
325
325
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest98
Last Price392.9Jul 14, 2025
Change
00%
Bid371.35
Ask374.7
volume0
Intrest43
Strike
330
330
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest58
Last Price295.8May 23, 2025
Change
00%
Bid366.4
Ask369.7
volume0
Intrest9
Strike
335
335
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price385.51Jul 14, 2025
Change
00%
Bid361.35
Ask364.7
volume0
Intrest2
Strike
340
340
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest99
Last Price174.09Apr 07, 2025
Change
00%
Bid356.35
Ask359.7
volume0
Intrest1
Strike
345
345
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price372.57Jul 15, 2025
Change
00%
Bid351.5
Ask354.5
volume0
Intrest46
Strike
350
350
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest205
Last Price338.14Jun 23, 2025
Change
00%
Bid346.4
Ask349.7
volume0
Intrest5
Strike
355
355
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest764
Last Price337.66Jun 23, 2025
Change
00%
Bid341.35
Ask344.7
volume0
Intrest6
Strike
360
360
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price346.4Jun 24, 2025
Change
00%
Bid336.35
Ask339.7
volume0
Intrest6
Strike
365
365
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest268
Last Price351.34Jul 08, 2025
Change
00%
Bid332.05
Ask333.8
volume0
Intrest129
Strike
370
370
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest394
Last Price350.89Jul 14, 2025
Change
00%
Bid326.5
Ask329.7
volume0
Intrest24
Strike
375
375
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest528
Last Price323.49Jul 16, 2025
Change
00%
Bid321.5
Ask324.7
volume0
Intrest48
Strike
380
380
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest627
Last Price341.17Jul 14, 2025
Change
00%
Bid316.5
Ask319.7
volume0
Intrest5
Strike
385
385
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest242
Last Price338.85Jun 27, 2025
Change
00%
Bid311.05
Ask314.75
volume0
Intrest2
Strike
390
390
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price152.8Apr 30, 2025
Change
00%
Bid306.05
Ask309.75
volume0
Intrest3
Strike
395
395
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest568
Last Price302Jul 16, 2025
Change
00%
Bid302.35
Ask303.85
volume0
Intrest5200
Strike
400
400
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6280
Last Price322.35Jun 26, 2025
Change
00%
Bid296.5
Ask299.75
volume0
Intrest45
Strike
405
405
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Last Price312Jun 26, 2025
Change
00%
Bid292.05
Ask293.9
volume0
Intrest97
Strike
410
410
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest419
Last Price278.54Jun 23, 2025
Change
00%
Bid286.4
Ask289.65
volume0
Intrest11
Strike
415
415
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest463
Last Price302.22Jul 07, 2025
Change
00%
Bid281.4
Ask284.7
volume0
Intrest20
Strike
420
420
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest241
Last Price300Jul 07, 2025
Change
00%
Bid276.55
Ask279.7
volume0
Intrest8
Strike
425
425
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest638
Last Price298.9Jul 01, 2025
Change
00%
Bid271.45
Ask274.75
volume0
Intrest4
Strike
430
430
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest321
Last Price281.08Jul 15, 2025
Change
00%
Bid266.4
Ask269.75
volume0
Intrest14
Strike
435
435
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Last Price274.65Jul 02, 2025
Change
00%
Bid262.1
Ask264
volume0
Intrest65
Strike
440
440
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest336
Last Price258.1Jul 16, 2025
Change
00%
Bid256.45
Ask259.75
volume0
Intrest35
Strike
445
445
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest608
Last Price273.8Jul 14, 2025
Change
00%
Bid252.15
Ask253.85
volume0
Intrest135
Strike
450
450
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3518
Last Price247.3Jun 16, 2025
Change
00%
Bid246.55
Ask249.75
volume0
Intrest6
Strike
455
455
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price277.05Jul 09, 2025
Change
00%
Bid241.55
Ask244.75
volume0
Intrest22
Strike
460
460
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest981
Last Price239.6Jul 16, 2025
Change
00%
Bid236.45
Ask239.75
volume0
Intrest31
Strike
465
465
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price248.42Jul 15, 2025
Change
00%
Bid232.1
Ask233.95
volume0
Intrest167
Strike
470
470
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1236
Last Price244.55Jul 11, 2025
Change
00%
Bid226.55
Ask229.75
volume0
Intrest32
Strike
475
475
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Last Price241.32Jul 14, 2025
Change
00%
Bid222.1
Ask224
volume0
Intrest68
Strike
480
480
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Last Price217.94Jul 16, 2025
Change
00%
Bid217.1
Ask218.85
volume0
Intrest154
Strike
485
485
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2703
Last Price227.2Jul 15, 2025
Change
00%
Bid212.1
Ask213.85
volume0
Intrest155
Strike
490
490
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Last Price220.09Jul 15, 2025
Change
00%
Bid206.55
Ask209.8
volume0
Intrest54
Strike
495
495
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price202.9Jul 16, 2025
Change
00%
Bid202.35
Ask203.8
volume0
Intrest1177
Strike
500
500
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2960
Last Price197.36Jul 16, 2025
Change
00%
Bid196.6
Ask199.7
volume0
Intrest49
Strike
505
505
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Last Price215.4Jul 14, 2025
Change
00%
Bid192.3
Ask193.95
volume0
Intrest359
Strike
510
510
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1638
Last Price188.67Jul 16, 2025
Change
00%
Bid187.1
Ask189
volume0
Intrest157
Strike
515
515
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2129
Last Price180.22Jul 16, 2025
Change
00%
Bid182.3
Ask183.9
volume0
Intrest803
Strike
520
520
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4505
Last Price178.17Jul 16, 2025
Change
00%
Bid177.35
Ask178.7
volume0
Intrest551
Strike
525
525
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1095
Last Price172.05Jul 16, 2025
Change
00%
Bid172.35
Ask173.9
volume0
Intrest413
Strike
530
530
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest856
Last Price177.52Jul 15, 2025
Change
00%
Bid167.3
Ask168.95
volume0
Intrest320
Strike
535
535
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1275
Last Price166.85Jul 16, 2025
Change
00%
Bid162.35
Ask163.7
volume0
Intrest557
Strike
540
540
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1781
Last Price169.77Jul 15, 2025
Change
00%
Bid157.35
Ask158.7
volume0
Intrest321
Strike
545
545
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest686
Last Price153.32Jul 16, 2025
Change
00%
Bid152.4
Ask153.9
volume0
Intrest1538
Strike
550
550
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3314
Last Price152.35Jul 16, 2025
Change
00%
Bid147.35
Ask148.95
volume0
Intrest948
Strike
555
555
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1551
Last Price142.96Jul 16, 2025
Change
00%
Bid142.35
Ask143.95
volume0
Intrest451
Strike
560
560
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1948
Last Price137.85Jul 16, 2025
Change
00%
Bid137.35
Ask138.9
volume0
Intrest248
Strike
565
565
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Last Price133.32Jul 16, 2025
Change
00%
Bid132.35
Ask134
volume0
Intrest358
Strike
570
570
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2576
Last Price127.93Jul 16, 2025
Change
00%
Bid127.35
Ask129
volume0
Intrest684
Strike
575
575
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1853
Last Price123.32Jul 16, 2025
Change
00%
Bid122.35
Ask123.75
volume0
Intrest516
Strike
580
580
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2103
Last Price118.25Jul 16, 2025
Change
00%
Bid117.35
Ask118.9
volume0
Intrest806
Strike
585
585
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1613
Last Price113.28Jul 16, 2025
Change
00%
Bid112.35
Ask113.7
volume0
Intrest497
Strike
590
590
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1406
Last Price108.67Jul 16, 2025
Change
00%
Bid107.35
Ask108.75
volume0
Intrest1043
Strike
595
595
Last Price0.04Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1315
Last Price103Jul 16, 2025
Change
00%
Bid102.45
Ask103.6
volume0
Intrest1667
Strike
600
600
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4020
Last Price98.21Jul 16, 2025
Change
00%
Bid97.45
Ask99
volume0
Intrest538
Strike
605
605
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest812
Last Price93Jul 16, 2025
Change
00%
Bid92.4
Ask94
volume0
Intrest784
Strike
610
610
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2468
Last Price88.8Jul 16, 2025
Change
00%
Bid87.35
Ask88.75
volume0
Intrest475
Strike
615
615
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest889
Last Price100.14Jul 11, 2025
Change
00%
Bid84.05
Ask87.25
volume0
Intrest21
Strike
617.5
617.5
Last Price0.05Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33
Last Price83.05Jul 16, 2025
Change
00%
Bid82.4
Ask83.75
volume0
Intrest714
Strike
620
620
Last Price0.02Jul 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1480
Last Price93.74Jul 11, 2025
Change
00%
Bid79.05
Ask82.4
volume0
Intrest1
Strike
622.5
622.5
Last Price0.07Jul 14, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest33
Last Price78.13Jul 16, 2025
Change
00%
Bid77.4
Ask78.95
volume0
Intrest639
Strike
625
625
Last Price0.02Jul 16, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2069
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Strike
627.5
627.5
Last Price0.03Jul 16, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest61
Last Price73.06Jul 16, 2025
Change
00%
Bid72.4
Ask73.75
volume0
Intrest2111
Strike
630
630
Last Price0.04Jul 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3364
Last Price86.98Jul 11, 2025
Change
00%
Bid69
Ask72.4
volume0
Intrest2
Strike
632.5
632.5
Last Price0.15Jul 16, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest5
Last Price71.93Jul 16, 2025
Change
00%
Bid67.8
Ask68.85
volume0
Intrest1849
Strike
635
635
Last Price0.04Jul 16, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1960
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Strike
637.5
637.5
Last Price0.05Jul 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest11
Last Price62.8Jul 16, 2025
Change
00%
Bid62.65
Ask63.85
volume0
Intrest997
Strike
640
640
Last Price0.05Jul 16, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3742
Last Price-
Change
-
Bid59.15
Ask62.4
volume0
Intrest0
Strike
642.5
642.5
Last Price0.04Jul 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest220
Last Price58.66Jul 16, 2025
Change
00%
Bid57.8
Ask59.1
volume0
Intrest686
Strike
645
645
Last Price0.06Jul 16, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1613
Last Price67.95Jul 15, 2025
Change
00%
Bid54.2
Ask57.25
volume0
Intrest4
Strike
647.5
647.5
Last Price0.07Jul 16, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest8
Last Price53.27Jul 16, 2025
Change
00%
Bid52.6
Ask53.7
volume0
Intrest4966
Strike
650
650
Last Price0.07Jul 16, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest4651
Last Price-
Change
-
Bid49.25
Ask52.4
volume0
Intrest0
Strike
652.5
652.5
Last Price0.09Jul 16, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest123
Last Price48.25Jul 16, 2025
Change
00%
Bid47.7
Ask49.05
volume0
Intrest688
Strike
655
655
Last Price0.1Jul 16, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1199
Last Price62.05Jul 11, 2025
Change
00%
Bid44.2
Ask47.4
volume0
Intrest2
Strike
657.5
657.5
Last Price0.13Jul 16, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest56
Last Price45Jul 16, 2025
Change
00%
Bid42.75
Ask43.8
volume0
Intrest4976
Strike
660
660
Last Price0.14Jul 16, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest2234
Last Price40.5Jul 16, 2025
Change
00%
Bid40
Ask41.85
volume0
Intrest4
Strike
662.5
662.5
Last Price0.18Jul 16, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest135
Last Price38.42Jul 16, 2025
Change
00%
Bid37.9
Ask39
volume0
Intrest661
Strike
665
665
Last Price0.21Jul 16, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest1480
Last Price35.5Jul 16, 2025
Change
00%
Bid34.75
Ask37
volume0
Intrest4
Strike
667.5
667.5
Last Price0.27Jul 16, 2025
Change
00%
Bid0.24
Ask0.3
volume0
Intrest84
Last Price33.62Jul 16, 2025
Change
00%
Bid33.2
Ask33.95
volume0
Intrest2652
Strike
670
670
Last Price0.33Jul 16, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest3148
Last Price29.4Jul 16, 2025
Change
00%
Bid30.45
Ask31.75
volume0
Intrest4
Strike
672.5
672.5
Last Price0.41Jul 16, 2025
Change
00%
Bid0.38
Ask0.4
volume0
Intrest437
Last Price29.28Jul 16, 2025
Change
00%
Bid28.45
Ask29
volume0
Intrest2451
Strike
675
675
Last Price0.49Jul 16, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest1742
Last Price26.04Jul 16, 2025
Change
00%
Bid25.85
Ask26.85
volume0
Intrest190
Strike
677.5
677.5
Last Price0.63Jul 16, 2025
Change
00%
Bid0.6
Ask0.62
volume0
Intrest985
Last Price23.8Jul 16, 2025
Change
00%
Bid23.4
Ask24.6
volume0
Intrest2641
Strike
680
680
Last Price0.79Jul 16, 2025
Change
00%
Bid0.75
Ask0.78
volume0
Intrest2656
Last Price21.75Jul 16, 2025
Change
00%
Bid21.3
Ask21.85
volume0
Intrest119
Strike
682.5
682.5
Last Price1Jul 16, 2025
Change
00%
Bid0.95
Ask1.01
volume0
Intrest921
Last Price19.32Jul 16, 2025
Change
00%
Bid19.05
Ask19.6
volume0
Intrest985
Strike
685
685
Last Price1.26Jul 16, 2025
Change
00%
Bid1.22
Ask1.26
volume0
Intrest2332
Last Price17.45Jul 16, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest111
Strike
687.5
687.5
Last Price1.55Jul 16, 2025
Change
00%
Bid1.54
Ask1.61
volume0
Intrest1487
Last Price15.2Jul 16, 2025
Change
00%
Bid15.05
Ask15.3
volume0
Intrest1655
Strike
690
690
Last Price1.95Jul 16, 2025
Change
00%
Bid1.93
Ask2.03
volume0
Intrest4033
Last Price13.1Jul 16, 2025
Change
00%
Bid12.85
Ask13.3
volume0
Intrest357
Strike
692.5
692.5
Last Price2.46Jul 16, 2025
Change
00%
Bid2.44
Ask2.61
volume0
Intrest1504
Last Price11.2Jul 16, 2025
Change
00%
Bid11.2
Ask11.4
volume0
Intrest1145
Strike
695
695
Last Price3.15Jul 16, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest3213
Last Price9.5Jul 16, 2025
Change
00%
Bid9.45
Ask9.7
volume0
Intrest351
Strike
697.5
697.5
Last Price3.95Jul 16, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest878
Last Price7.85Jul 16, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest7305
Strike
700
700
Last Price4.8Jul 16, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest6973
Last Price6.6Jul 16, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest586
Strike
702.5
702.5
Last Price5.88Jul 16, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest1099
Last Price5.33Jul 16, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1821
Strike
705
705
Last Price7.16Jul 16, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest2015
Last Price4.25Jul 16, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest384
Strike
707.5
707.5
Last Price8.73Jul 16, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest1491
Last Price3.3Jul 16, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest2038
Strike
710
710
Last Price10.15Jul 16, 2025
Change
00%
Bid10.05
Ask10.6
volume0
Intrest2453
Last Price2.61Jul 16, 2025
Change
00%
Bid2.52
Ask2.69
volume0
Intrest1006
Strike
712.5
712.5
Last Price12.1Jul 16, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest1884
Last Price1.95Jul 16, 2025
Change
00%
Bid1.95
Ask2.02
volume0
Intrest2648
Strike
715
715
Last Price13.8Jul 16, 2025
Change
00%
Bid13.7
Ask13.95
volume0
Intrest3221
Last Price1.49Jul 16, 2025
Change
00%
Bid1.46
Ask1.53
volume0
Intrest1903
Strike
717.5
717.5
Last Price15.85Jul 16, 2025
Change
00%
Bid15.7
Ask16
volume0
Intrest1417
Last Price1.12Jul 16, 2025
Change
00%
Bid1.08
Ask1.16
volume0
Intrest6056
Strike
720
720
Last Price18.25Jul 16, 2025
Change
00%
Bid17.75
Ask18.1
volume0
Intrest2568
Last Price0.83Jul 16, 2025
Change
00%
Bid0.81
Ask0.87
volume0
Intrest2705
Strike
722.5
722.5
Last Price20.45Jul 16, 2025
Change
00%
Bid20.05
Ask20.35
volume0
Intrest530
Last Price0.61Jul 16, 2025
Change
00%
Bid0.6
Ask0.62
volume0
Intrest5659
Strike
725
725
Last Price22.75Jul 16, 2025
Change
00%
Bid22.25
Ask22.8
volume0
Intrest2986
Last Price0.45Jul 16, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest1461
Strike
727.5
727.5
Last Price24.75Jul 16, 2025
Change
00%
Bid24.4
Ask25.35
volume0
Intrest774
Last Price0.34Jul 16, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest7453
Strike
730
730
Last Price27.17Jul 16, 2025
Change
00%
Bid27.15
Ask27.6
volume0
Intrest1531
Last Price0.25Jul 16, 2025
Change
00%
Bid0.24
Ask0.26
volume0
Intrest1947
Strike
732.5
732.5
Last Price29.32Jul 16, 2025
Change
00%
Bid28.9
Ask30.3
volume0
Intrest255
Last Price0.18Jul 16, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest4392
Strike
735
735
Last Price31.63Jul 16, 2025
Change
00%
Bid31.4
Ask32.9
volume0
Intrest804
Last Price0.14Jul 16, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest975
Strike
737.5
737.5
Last Price34.24Jul 16, 2025
Change
00%
Bid34.2
Ask35.55
volume0
Intrest229
Last Price0.11Jul 16, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest10491
Strike
740
740
Last Price37.33Jul 16, 2025
Change
00%
Bid36.45
Ask37.75
volume0
Intrest588
Last Price0.09Jul 16, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest882
Strike
742.5
742.5
Last Price26.5Jul 15, 2025
Change
00%
Bid39.05
Ask40.55
volume0
Intrest78
Last Price0.07Jul 16, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest4902
Strike
745
745
Last Price41.97Jul 16, 2025
Change
00%
Bid41.55
Ask42.8
volume0
Intrest234
Last Price0.04Jul 16, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1060
Strike
747.5
747.5
Last Price33Jul 15, 2025
Change
00%
Bid43.8
Ask45.55
volume0
Intrest65
Last Price0.05Jul 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest10986
Strike
750
750
Last Price46.6Jul 16, 2025
Change
00%
Bid46.55
Ask47.7
volume0
Intrest1767
Last Price0.03Jul 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4881
Strike
755
755
Last Price50.55Jul 16, 2025
Change
00%
Bid51.35
Ask53.05
volume0
Intrest62
Last Price0.02Jul 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7408
Strike
760
760
Last Price41.76Jul 15, 2025
Change
00%
Bid55.8
Ask58.75
volume0
Intrest3
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5279
Strike
765
765
Last Price44.13Jul 15, 2025
Change
00%
Bid60.7
Ask63.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2726
Strike
770
770
Last Price45.25Jul 14, 2025
Change
00%
Bid65.9
Ask68.8
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2118
Strike
775
775
Last Price53.4Jul 07, 2025
Change
00%
Bid70.75
Ask73.95
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3922
Strike
780
780
Last Price51.42Jul 10, 2025
Change
00%
Bid75.7
Ask78.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6246
Strike
785
785
Last Price76.43Jul 16, 2025
Change
00%
Bid81.1
Ask83.65
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1078
Strike
790
790
Last Price76.5Jul 02, 2025
Change
00%
Bid85.7
Ask88.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1854
Strike
795
795
Last Price73.95Jul 01, 2025
Change
00%
Bid90.7
Ask93.95
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4932
Strike
800
800
Last Price72.2Jul 10, 2025
Change
00%
Bid95.95
Ask98.8
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest746
Strike
805
805
Last Price175Mar 25, 2025
Change
00%
Bid100.7
Ask103.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
810
810
Last Price88.7Jul 01, 2025
Change
00%
Bid105.7
Ask108.95
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
815
815
Last Price79.8Jul 09, 2025
Change
00%
Bid110.7
Ask113.95
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1712
Strike
820
820
Last Price94.59Jul 10, 2025
Change
00%
Bid115.7
Ask118.95
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1028
Strike
825
825
Last Price123.1Feb 11, 2025
Change
00%
Bid120.7
Ask123.95
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
830
830
Last Price215.5Mar 12, 2025
Change
00%
Bid125.7
Ask128.95
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Strike
835
835
Last Price94.87Jun 30, 2025
Change
00%
Bid130.7
Ask133.95
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Strike
840
840
Last Price232.8Mar 11, 2025
Change
00%
Bid135.7
Ask138.95
volume0
Intrest0
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
845
845
Last Price215.75May 23, 2025
Change
00%
Bid140.7
Ask143.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Strike
850
850
Last Price220.8May 23, 2025
Change
00%
Bid145.85
Ask148.8
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
855
855
Last Price154.05Feb 06, 2025
Change
00%
Bid150.7
Ask153.95
volume0
Intrest0
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
860
860
Last Price238.49Mar 12, 2025
Change
00%
Bid155.7
Ask158.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
865
865
Last Price276.5Mar 28, 2025
Change
00%
Bid160.7
Ask163.95
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2967
Strike
870
870
Last Price154.55Feb 07, 2025
Change
00%
Bid165.7
Ask168.95
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Strike
875
875
Last Price148.76Jun 26, 2025
Change
00%
Bid170.7
Ask173.95
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1051
Strike
880
880
Last Price-
Change
-
Bid175.8
Ask178.95
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
885
885
Last Price199.4Jan 30, 2025
Change
00%
Bid180.7
Ask183.95
volume0
Intrest0
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
890
890
Last Price266.03Mar 12, 2025
Change
00%
Bid185.7
Ask188.95
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
895
895
Last Price168.08Jun 26, 2025
Change
00%
Bid190.7
Ask193.95
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1463
Strike
900
900
Last Price173.09Jun 26, 2025
Change
00%
Bid195.85
Ask198.8
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6204
Strike
920
920
Last Price305.42Mar 24, 2025
Change
00%
Bid215.7
Ask218.95
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest472
Strike
940
940
Last Price318.18Mar 12, 2025
Change
00%
Bid235.7
Ask238.95
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Strike
950
950
Last Price249.72Jan 31, 2025
Change
00%
Bid245.85
Ask248.8
volume0
Intrest0
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
960
960
Last Price314.1Mar 05, 2025
Change
00%
Bid255.7
Ask258.95
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
970
970
Last Price-
Change
-
Bid265.7
Ask268.95
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
980
980
Last Price-
Change
-
Bid275.7
Ask278.95
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest148
Strike
990
990
Last Price466.9Apr 08, 2025
Change
00%
Bid285.7
Ask288.95
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest919
Strike
1000
1000
Last Price274.55Jun 26, 2025
Change
00%
Bid295.85
Ask298.8
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
1010
1010
Last Price-
Change
-
Bid305.7
Ask308.95
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
1020
1020
Last Price-
Change
-
Bid315.7
Ask318.95
volume0
Intrest0
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest91
Strike
1030
1030
Last Price-
Change
-
Bid325.7
Ask328.95
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
1040
1040
Last Price-
Change
-
Bid335.7
Ask338.95
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
1050
1050
Last Price-
Change
-
Bid345.85
Ask348.8
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Strike
1060
1060
Last Price-
Change
-
Bid355.7
Ask358.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
1070
1070
Last Price-
Change
-
Bid365.7
Ask368.95
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
1080
1080
Last Price-
Change
-
Bid375.7
Ask378.95
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
1090
1090
Last Price-
Change
-
Bid385.7
Ask388.95
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
1100
1100
Last Price399.41Jan 31, 2025
Change
00%
Bid395.85
Ask398.8
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest89
Strike
1110
1110
Last Price-
Change
-
Bid405.7
Ask408.95
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest16
Strike
1120
1120
Last Price-
Change
-
Bid415.7
Ask418.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
1130
1130
Last Price-
Change
-
Bid425.7
Ask428.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
1140
1140
Last Price-
Change
-
Bid435.7
Ask438.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest81
Strike
1150
1150
Last Price-
Change
-
Bid445.85
Ask448.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest167
Strike
1160
1160
Last Price-
Change
-
Bid455.7
Ask458.95
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid465.7
Ask468.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid475.7
Ask478.95
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
1190
1190
Last Price-
Change
-
Bid485.7
Ask488.95
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Strike
1200
1200
Last Price-
Change
-
Bid495.85
Ask498.8
volume0
Intrest0
Last Price0.42Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid505.7
Ask508.95
volume0
Intrest0
Last Price1.09Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid515.7
Ask518.95
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
1230
1230
Last Price-
Change
-
Bid525.7
Ask528.95
volume0
Intrest0
Last Price1.06Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid535.7
Ask538.95
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
1250
1250
Last Price-
Change
-
Bid545.85
Ask548.8
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
1260
1260
Last Price573.7Feb 27, 2025
Change
00%
Bid555.7
Ask558.95
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1270
1270
Last Price-
Change
-
Bid565.7
Ask568.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid575.7
Ask578.95
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
1290
1290
Last Price-
Change
-
Bid585.8
Ask588.95
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
1300
1300
Last Price-
Change
-
Bid595.85
Ask598.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1310
1310
Last Price612.9Feb 19, 2025
Change
00%
Bid605.7
Ask608.95
volume0
Intrest0
Last Price0.47Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid615.7
Ask618.95
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
1330
1330
Last Price-
Change
-
Bid625.7
Ask628.95
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
1340
1340
Last Price-
Change
-
Bid635.7
Ask638.95
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
1350
1350
Last Price-
Change
-
Bid645.85
Ask648.8
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
1360
1360
Last Price640.38Jul 14, 2025
Change
00%
Bid655.75
Ask658.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved