Meta Platforms (NASDAQ:META) 주식, 옵션 체인

Comments

Meta Platforms Inc 옵션 체인

METANASDAQ

대중과의 거래

$674.83

3.250.48%

마지막 업데이트: Apr 16, 1:33 PM

실적: Q1 2026 실적이 수 4월 29th에 시장 마감 후 13일 후 후에 발표됩니다.

개요 뉴스 실적옵션가이던스/지침 배당금 분석가 평가 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

Meta Platforms (NASDAQ:META) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Meta Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meta Platforms에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

225.0700.0

225.0

700.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price448.42Apr 15, 2026

Change

-0%

Bid443.9

Ask449.45

volume0

Intrest30

Strike

225

Last Price0.07Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price443.52Apr 15, 2026

Change

-0%

Bid438.2

Ask444.45

volume0

Intrest43

Strike

230

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price438.81Apr 15, 2026

Change

-0%

Bid433.05

Ask439.45

volume0

Intrest40

Strike

235

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price433.95Apr 15, 2026

Change

-0%

Bid429.3

Ask434.5

volume0

Intrest18

Strike

240

Last Price0.07Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6

Last Price428.52Apr 15, 2026

Change

-0%

Bid423.45

Ask429.5

volume0

Intrest12

Strike

245

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price424Apr 15, 2026

Change

-0%

Bid418.75

Ask424.45

volume0

Intrest33

Strike

250

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest81

Last Price418.49Apr 15, 2026

Change

-0%

Bid412.25

Ask420.6

volume0

Intrest7

Strike

255

Last Price0.07Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Last Price413.59Apr 15, 2026

Change

-0%

Bid408.45

Ask414.45

volume0

Intrest19

Strike

260

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price408.93Apr 15, 2026

Change

-0%

Bid403.6

Ask409.45

volume0

Intrest20

Strike

265

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price403.18Apr 15, 2026

Change

-0%

Bid398.95

Ask404.5

volume0

Intrest3

Strike

270

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price398.52Apr 15, 2026

Change

-0%

Bid392.85

Ask400.2

volume0

Intrest4

Strike

275

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price393.64Apr 15, 2026

Change

-0%

Bid387.35

Ask394.55

volume0

Intrest26

Strike

280

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price386.5Apr 15, 2026

Change

-0%

Bid382.85

Ask390.05

volume0

Intrest29

Strike

285

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price382.8Apr 15, 2026

Change

-0%

Bid378.95

Ask384.45

volume0

Intrest16

Strike

290

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price378.22Apr 15, 2026

Change

-0%

Bid374

Ask379.45

volume0

Intrest2

Strike

295

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price373.21Apr 15, 2026

Change

-0%

Bid368.35

Ask374.45

volume0

Intrest3

Strike

300

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price369.01Apr 15, 2026

Change

-0%

Bid363.85

Ask369.45

volume0

Intrest23

Strike

305

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price363.4Apr 15, 2026

Change

-0%

Bid358.05

Ask364.45

volume0

Intrest31

Strike

310

Last Price0.09Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price358.25Apr 15, 2026

Change

-0%

Bid353.8

Ask359.65

volume0

Intrest4

Strike

315

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price352.79Apr 15, 2026

Change

-0%

Bid347.65

Ask355.6

volume0

Intrest12

Strike

320

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price349.06Apr 15, 2026

Change

-0%

Bid344.05

Ask349.5

volume0

Intrest13

Strike

325

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price346.66Apr 15, 2026

Change

-0%

Bid337.85

Ask345.5

volume0

Intrest2

Strike

330

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price338.68Apr 15, 2026

Change

-0%

Bid334.05

Ask339.45

volume0

Intrest5

Strike

335

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Last Price333.4Apr 15, 2026

Change

-0%

Bid328.35

Ask334.45

volume0

Intrest4

Strike

340

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price329.1Apr 15, 2026

Change

-0%

Bid324

Ask329.35

volume0

Intrest3

Strike

345

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price323.98Apr 15, 2026

Change

-0%

Bid319

Ask324.45

volume0

Intrest8

Strike

350

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Last Price318.32Apr 15, 2026

Change

-0%

Bid314.05

Ask319.5

volume0

Intrest3

Strike

355

Last Price0.08Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest43

Last Price313.68Apr 15, 2026

Change

-0%

Bid309.05

Ask314.45

volume0

Intrest0

Strike

360

Last Price0.07Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest39

Last Price308.68Apr 15, 2026

Change

-0%

Bid303.65

Ask309.6

volume0

Intrest0

Strike

365

Last Price0.1Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest34

Last Price304.29Apr 15, 2026

Change

-0%

Bid299.15

Ask304.45

volume0

Intrest1

Strike

370

Last Price0.09Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest63

Last Price203.47Apr 15, 2026

Change

-0%

Bid197.85

Ask205.2

volume0

Intrest3

Strike

470

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest85

Last Price199.25Apr 15, 2026

Change

-0%

Bid193.4

Ask200.05

volume0

Intrest4

Strike

475

Last Price0.02Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest125

Last Price193.32Apr 15, 2026

Change

-0%

Bid189.05

Ask194.45

volume0

Intrest17

Strike

480

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest88

Last Price189.01Apr 15, 2026

Change

-0%

Bid184.15

Ask189.35

volume0

Intrest15

Strike

485

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Last Price184.48Apr 15, 2026

Change

-0%

Bid179.05

Ask184.45

volume0

Intrest3

Strike

490

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest44

Last Price178.03Apr 15, 2026

Change

-0%

Bid173.7

Ask179.45

volume0

Intrest1

Strike

495

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price175.17Apr 15, 2026

Change

-0%

Bid171.15

Ask176.95

volume0

Intrest1

Strike

497.5

Last Price0.02Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest19

Last Price173.72Apr 15, 2026

Change

-0%

Bid169.05

Ask174.45

volume0

Intrest8

Strike

500

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Last Price171.32Apr 15, 2026

Change

-0%

Bid165.35

Ask171.95

volume0

Intrest1

Strike

502.5

Last Price0.02Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Last Price166.02Apr 15, 2026

Change

-0%

Bid162.85

Ask169.45

volume0

Intrest1

Strike

505

Last Price0.15Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest27

Last Price164.67Apr 15, 2026

Change

-0%

Bid160.8

Ask166.95

volume0

Intrest14

Strike

507.5

Last Price0.27Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15

Last Price163.47Apr 15, 2026

Change

-0%

Bid157.85

Ask164.45

volume0

Intrest10

Strike

510

Last Price0.27Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest117

Last Price161.07Apr 15, 2026

Change

-0%

Bid155.8

Ask161.95

volume0

Intrest6

Strike

512.5

Last Price1.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price158.29Apr 15, 2026

Change

-0%

Bid153.05

Ask159.45

volume0

Intrest13

Strike

515

Last Price0.34Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Last Price155.89Apr 15, 2026

Change

-0%

Bid150.8

Ask156.95

volume0

Intrest12

Strike

517.5

Last Price0.64Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Last Price153.37Apr 15, 2026

Change

-0%

Bid147.9

Ask154.45

volume0

Intrest14

Strike

520

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest84

Last Price150.97Apr 15, 2026

Change

-0%

Bid145.8

Ask151.95

volume0

Intrest12

Strike

522.5

Last Price0.31Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Last Price148.62Apr 15, 2026

Change

-0%

Bid143.25

Ask150

volume0

Intrest7

Strike

525

Last Price0.83Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest70

Last Price145.97Apr 15, 2026

Change

-0%

Bid141

Ask146.3

volume0

Intrest2

Strike

527.5

Last Price0.1Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Last Price143.57Apr 15, 2026

Change

-0%

Bid137

Ask143.95

volume0

Intrest15

Strike

530

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest33

Last Price141.14Apr 15, 2026

Change

-0%

Bid135

Ask143.25

volume0

Intrest13

Strike

532.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest114

Last Price138.85Apr 15, 2026

Change

-0%

Bid133.65

Ask139.95

volume0

Intrest17

Strike

535

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest84

Last Price136.75Apr 15, 2026

Change

-0%

Bid131.3

Ask136.95

volume0

Intrest20

Strike

537.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest125

Last Price134.35Apr 15, 2026

Change

-0%

Bid128.05

Ask134.65

volume0

Intrest23

Strike

540

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest67

Last Price131.25Apr 15, 2026

Change

-0%

Bid126

Ask131.95

volume0

Intrest24

Strike

542.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest305

Last Price128.75Apr 15, 2026

Change

-0%

Bid122.85

Ask129.6

volume0

Intrest35

Strike

545

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest58

Last Price126.14Apr 15, 2026

Change

-0%

Bid121

Ask126.95

volume0

Intrest34

Strike

547.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Last Price123.74Apr 15, 2026

Change

-0%

Bid119.35

Ask124.35

volume0

Intrest53

Strike

550

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest275

Last Price121.33Apr 15, 2026

Change

-0%

Bid116.75

Ask121.9

volume0

Intrest30

Strike

552.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest143

Last Price118.8Apr 15, 2026

Change

-0%

Bid113.7

Ask119.3

volume0

Intrest41

Strike

555

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest112

Last Price117.19Apr 15, 2026

Change

-0%

Bid110.35

Ask116.95

volume0

Intrest22

Strike

557.5

Last Price0.1Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest218

Last Price113.75Apr 15, 2026

Change

-0%

Bid108.05

Ask114.45

volume0

Intrest126

Strike

560

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest172

Last Price111.61Apr 15, 2026

Change

-0%

Bid105.35

Ask113

volume0

Intrest31

Strike

562.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest181

Last Price109.21Apr 15, 2026

Change

-0%

Bid103.6

Ask109.6

volume0

Intrest45

Strike

565

Last Price0.09Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest252

Last Price106.42Apr 15, 2026

Change

-0%

Bid101.25

Ask106.9

volume0

Intrest73

Strike

567.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest143

Last Price102.7Apr 15, 2026

Change

-0%

Bid99.25

Ask104.4

volume0

Intrest114

Strike

570

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest187

Last Price101.57Apr 15, 2026

Change

-0%

Bid95.75

Ask102.2

volume0

Intrest60

Strike

572.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest65

Last Price98.12Apr 15, 2026

Change

-0%

Bid93.05

Ask99.5

volume0

Intrest107

Strike

575

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest691

Last Price95.38Apr 15, 2026

Change

-0%

Bid91.05

Ask96.95

volume0

Intrest48

Strike

577.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest230

Last Price93.77Apr 15, 2026

Change

-0%

Bid88.45

Ask94.45

volume0

Intrest92

Strike

580

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest316

Last Price91.43Apr 15, 2026

Change

-0%

Bid86.35

Ask91.95

volume0

Intrest27

Strike

582.5

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest75

Last Price89.81Apr 15, 2026

Change

-0%

Bid84.05

Ask89.5

volume0

Intrest140

Strike

585

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest814

Last Price87.19Apr 15, 2026

Change

-0%

Bid81.6

Ask87.85

volume0

Intrest33

Strike

587.5

Last Price0.03Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest91

Last Price83.76Apr 15, 2026

Change

-0%

Bid79.15

Ask84.4

volume0

Intrest355

Strike

590

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest381

Last Price80.85Apr 15, 2026

Change

-0%

Bid75.7

Ask81.95

volume0

Intrest35

Strike

592.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1068

Last Price77.8Apr 15, 2026

Change

-0%

Bid75.95

Ask79.5

volume0

Intrest174

Strike

595

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest599

Last Price75.51Apr 15, 2026

Change

-0%

Bid70.35

Ask77.7

volume0

Intrest62

Strike

597.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest167

Last Price72.64Apr 15, 2026

Change

-0%

Bid69.9

Ask73.05

volume0

Intrest229

Strike

600

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest871

Last Price70.64Apr 15, 2026

Change

-0%

Bid65.95

Ask71.85

volume0

Intrest235

Strike

602.5

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Last Price69.81Apr 15, 2026

Change

-0%

Bid64.3

Ask69.35

volume0

Intrest182

Strike

605

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest295

Last Price66.05Apr 15, 2026

Change

-0%

Bid60.4

Ask68

volume0

Intrest85

Strike

607.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest214

Last Price62.98Apr 15, 2026

Change

-0%

Bid58.9

Ask64.3

volume0

Intrest136

Strike

610

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest525

Last Price59.73Apr 15, 2026

Change

-0%

Bid56.5

Ask61.85

volume0

Intrest86

Strike

612.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest137

Last Price58Apr 15, 2026

Change

-0%

Bid54.3

Ask58.6

volume0

Intrest327

Strike

615

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest570

Last Price56.1Apr 15, 2026

Change

-0%

Bid51.3

Ask57.75

volume0

Intrest80

Strike

617.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest250

Last Price53.38Apr 15, 2026

Change

-0%

Bid49.05

Ask54.3

volume0

Intrest181

Strike

620

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest775

Last Price50.5Apr 15, 2026

Change

-0%

Bid48.7

Ask49.6

volume0

Intrest142

Strike

622.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest628

Last Price48.3Apr 15, 2026

Change

-0%

Bid46.25

Ask47.1

volume0

Intrest1181

Strike

625

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest849

Last Price45.39Apr 15, 2026

Change

-0%

Bid43.6

Ask44.6

volume0

Intrest344

Strike

627.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest501

Last Price42.8Apr 15, 2026

Change

-0%

Bid40

Ask41.95

volume0

Intrest1270

Strike

630

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1812

Last Price39.6Apr 15, 2026

Change

-0%

Bid38.85

Ask39.3

volume0

Intrest205

Strike

632.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest434

Last Price37.85Apr 15, 2026

Change

-0%

Bid36.5

Ask36.85

volume0

Intrest742

Strike

635

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest851

Last Price35.07Apr 15, 2026

Change

-0%

Bid34

Ask34.2

volume0

Intrest324

Strike

637.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1099

Last Price33.05Apr 15, 2026

Change

-0%

Bid31.5

Ask31.85

volume0

Intrest941

Strike

640

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2298

Last Price27.87Apr 15, 2026

Change

-0%

Bid29

Ask29.35

volume0

Intrest731

Strike

642.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1171

Last Price26.77Apr 15, 2026

Change

-0%

Bid26.5

Ask26.7

volume0

Intrest879

Strike

645

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1446

Last Price24.9Apr 15, 2026

Change

-0%

Bid23.85

Ask24.35

volume0

Intrest422

Strike

647.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest949

Last Price21.6Apr 15, 2026

Change

-0%

Bid21.5

Ask21.8

volume0

Intrest2379

Strike

650

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2263

Last Price19.23Apr 15, 2026

Change

-0%

Bid18.95

Ask19.35

volume0

Intrest601

Strike

652.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1257

Last Price18.1Apr 15, 2026

Change

-0%

Bid16.35

Ask16.85

volume0

Intrest2203

Strike

655

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1502

Last Price14.8Apr 15, 2026

Change

-0%

Bid14

Ask14.35

volume0

Intrest1002

Strike

657.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest539

Last Price11.67Apr 15, 2026

Change

-0%

Bid11.5

Ask11.85

volume0

Intrest4675

Strike

660

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1392

Last Price9Apr 15, 2026

Change

-0%

Bid8.85

Ask9.35

volume0

Intrest1487

Strike

662.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1404

Last Price7.05Apr 15, 2026

Change

-0%

Bid6.4

Ask6.85

volume0

Intrest1939

Strike

665

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest875

Last Price4.45Apr 15, 2026

Change

-0%

Bid4

Ask4.35

volume0

Intrest777

Strike

667.5

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest119

Last Price2.06Apr 15, 2026

Change

-0%

Bid1.41

Ask1.88

volume0

Intrest2644

Strike

670

Last Price0.06Apr 15, 2026

Change

-0%

Bid0.03

Ask0.06

volume0

Intrest497

Last Price0.14Apr 15, 2026

Change

-0%

Bid0.09

Ask0.17

volume0

Intrest1443

Strike

672.5

Last Price1Apr 15, 2026

Change

-0%

Bid0.86

Ask1.08

volume0

Intrest211

Last Price0.01Apr 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest1324

Strike

675

Last Price3.1Apr 15, 2026

Change

-0%

Bid3.2

Ask3.55

volume0

Intrest65

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest571

Strike

677.5

Last Price5.65Apr 15, 2026

Change

-0%

Bid5.65

Ask6

volume0

Intrest11

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1452

Strike

680

Last Price8.1Apr 15, 2026

Change

-0%

Bid8.15

Ask8.5

volume0

Intrest17

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest296

Strike

682.5

Last Price9.38Apr 15, 2026

Change

-0%

Bid10.65

Ask11

volume0

Intrest10

Last Price0.01Apr 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest1294

Strike

685

Last Price12.05Apr 15, 2026

Change

-0%

Bid13.15

Ask13.65

volume0

Intrest5

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest185

Strike

687.5

Last Price15.6Apr 15, 2026

Change

-0%

Bid15.8

Ask16.15

volume0

Intrest12

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest520

Strike

690

Last Price16.15Apr 15, 2026

Change

-0%

Bid18.15

Ask18.55

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest640

Strike

692.5

Last Price18.9Apr 15, 2026

Change

-0%

Bid20.65

Ask21.15

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest149

Strike

695

Last Price22.41Apr 15, 2026

Change

-0%

Bid23.15

Ask23.65

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest329

Strike

697.5

Last Price24.25Apr 15, 2026

Change

-0%

Bid25.65

Ask26.15

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1284

Strike

700

Last Price28.55Apr 15, 2026

Change

-0%

Bid28.3

Ask28.65

volume0

Intrest1

옵션 비정상적인 옵션 활동

Meta Platforms (NASDAQ:META) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

225.0700.0

225.0

700.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price448.42Apr 15, 2026

Change

-0%

Bid443.9

Ask449.45

volume0

Intrest30

Strike

225

Last Price0.07Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price443.52Apr 15, 2026

Change

-0%

Bid438.2

Ask444.45

volume0

Intrest43

Strike

230

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price438.81Apr 15, 2026

Change

-0%

Bid433.05

Ask439.45

volume0

Intrest40

Strike

235

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price433.95Apr 15, 2026

Change

-0%

Bid429.3

Ask434.5

volume0

Intrest18

Strike

240

Last Price0.07Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6

Last Price428.52Apr 15, 2026

Change

-0%

Bid423.45

Ask429.5

volume0

Intrest12

Strike

245

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price424Apr 15, 2026

Change

-0%

Bid418.75

Ask424.45

volume0

Intrest33

Strike

250

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest81

Last Price418.49Apr 15, 2026

Change

-0%

Bid412.25

Ask420.6

volume0

Intrest7

Strike

255

Last Price0.07Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Last Price413.59Apr 15, 2026

Change

-0%

Bid408.45

Ask414.45

volume0

Intrest19

Strike

260

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price408.93Apr 15, 2026

Change

-0%

Bid403.6

Ask409.45

volume0

Intrest20

Strike

265

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price403.18Apr 15, 2026

Change

-0%

Bid398.95

Ask404.5

volume0

Intrest3

Strike

270

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price398.52Apr 15, 2026

Change

-0%

Bid392.85

Ask400.2

volume0

Intrest4

Strike

275

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price393.64Apr 15, 2026

Change

-0%

Bid387.35

Ask394.55

volume0

Intrest26

Strike

280

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price386.5Apr 15, 2026

Change

-0%

Bid382.85

Ask390.05

volume0

Intrest29

Strike

285

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price382.8Apr 15, 2026

Change

-0%

Bid378.95

Ask384.45

volume0

Intrest16

Strike

290

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price378.22Apr 15, 2026

Change

-0%

Bid374

Ask379.45

volume0

Intrest2

Strike

295

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price373.21Apr 15, 2026

Change

-0%

Bid368.35

Ask374.45

volume0

Intrest3

Strike

300

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price369.01Apr 15, 2026

Change

-0%

Bid363.85

Ask369.45

volume0

Intrest23

Strike

305

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price363.4Apr 15, 2026

Change

-0%

Bid358.05

Ask364.45

volume0

Intrest31

Strike

310

Last Price0.09Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price358.25Apr 15, 2026

Change

-0%

Bid353.8

Ask359.65

volume0

Intrest4

Strike

315

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price352.79Apr 15, 2026

Change

-0%

Bid347.65

Ask355.6

volume0

Intrest12

Strike

320

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price349.06Apr 15, 2026

Change

-0%

Bid344.05

Ask349.5

volume0

Intrest13

Strike

325

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price346.66Apr 15, 2026

Change

-0%

Bid337.85

Ask345.5

volume0

Intrest2

Strike

330

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price338.68Apr 15, 2026

Change

-0%

Bid334.05

Ask339.45

volume0

Intrest5

Strike

335

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Last Price333.4Apr 15, 2026

Change

-0%

Bid328.35

Ask334.45

volume0

Intrest4

Strike

340

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price329.1Apr 15, 2026

Change

-0%

Bid324

Ask329.35

volume0

Intrest3

Strike

345

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price323.98Apr 15, 2026

Change

-0%

Bid319

Ask324.45

volume0

Intrest8

Strike

350

Last Price0.01Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Last Price318.32Apr 15, 2026

Change

-0%

Bid314.05

Ask319.5

volume0

Intrest3

Strike

355

Last Price0.08Apr 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest43

Last Price313.68Apr 15, 2026

Change

-0%

Bid309.05

Ask314.45

volume0

Intrest0

Strike

360

Last Price0.07Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest39

Last Price308.68Apr 15, 2026

Change

-0%

Bid303.65

Ask309.6

volume0

Intrest0

Strike

365

Last Price0.1Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest34

Last Price304.29Apr 15, 2026

Change

-0%

Bid299.15

Ask304.45

volume0

Intrest1

Strike

370

Last Price0.09Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest63

Last Price203.47Apr 15, 2026

Change

-0%

Bid197.85

Ask205.2

volume0

Intrest3

Strike

470

Last Price0.02Apr 10, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest85

Last Price199.25Apr 15, 2026

Change

-0%

Bid193.4

Ask200.05

volume0

Intrest4

Strike

475

Last Price0.02Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest125

Last Price193.32Apr 15, 2026

Change

-0%

Bid189.05

Ask194.45

volume0

Intrest17

Strike

480

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest88

Last Price189.01Apr 15, 2026

Change

-0%

Bid184.15

Ask189.35

volume0

Intrest15

Strike

485

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Last Price184.48Apr 15, 2026

Change

-0%

Bid179.05

Ask184.45

volume0

Intrest3

Strike

490

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest44

Last Price178.03Apr 15, 2026

Change

-0%

Bid173.7

Ask179.45

volume0

Intrest1

Strike

495

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price175.17Apr 15, 2026

Change

-0%

Bid171.15

Ask176.95

volume0

Intrest1

Strike

497.5

Last Price0.02Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest19

Last Price173.72Apr 15, 2026

Change

-0%

Bid169.05

Ask174.45

volume0

Intrest8

Strike

500

Last Price0.01Apr 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Last Price171.32Apr 15, 2026

Change

-0%

Bid165.35

Ask171.95

volume0

Intrest1

Strike

502.5

Last Price0.02Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Last Price166.02Apr 15, 2026

Change

-0%

Bid162.85

Ask169.45

volume0

Intrest1

Strike

505

Last Price0.15Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest27

Last Price164.67Apr 15, 2026

Change

-0%

Bid160.8

Ask166.95

volume0

Intrest14

Strike

507.5

Last Price0.27Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest15

Last Price163.47Apr 15, 2026

Change

-0%

Bid157.85

Ask164.45

volume0

Intrest10

Strike

510

Last Price0.27Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest117

Last Price161.07Apr 15, 2026

Change

-0%

Bid155.8

Ask161.95

volume0

Intrest6

Strike

512.5

Last Price1.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price158.29Apr 15, 2026

Change

-0%

Bid153.05

Ask159.45

volume0

Intrest13

Strike

515

Last Price0.34Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Last Price155.89Apr 15, 2026

Change

-0%

Bid150.8

Ask156.95

volume0

Intrest12

Strike

517.5

Last Price0.64Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest11

Last Price153.37Apr 15, 2026

Change

-0%

Bid147.9

Ask154.45

volume0

Intrest14

Strike

520

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest84

Last Price150.97Apr 15, 2026

Change

-0%

Bid145.8

Ask151.95

volume0

Intrest12

Strike

522.5

Last Price0.31Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest18

Last Price148.62Apr 15, 2026

Change

-0%

Bid143.25

Ask150

volume0

Intrest7

Strike

525

Last Price0.83Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest70

Last Price145.97Apr 15, 2026

Change

-0%

Bid141

Ask146.3

volume0

Intrest2

Strike

527.5

Last Price0.1Apr 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Last Price143.57Apr 15, 2026

Change

-0%

Bid137

Ask143.95

volume0

Intrest15

Strike

530

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest33

Last Price141.14Apr 15, 2026

Change

-0%

Bid135

Ask143.25

volume0

Intrest13

Strike

532.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest114

Last Price138.85Apr 15, 2026

Change

-0%

Bid133.65

Ask139.95

volume0

Intrest17

Strike

535

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest84

Last Price136.75Apr 15, 2026

Change

-0%

Bid131.3

Ask136.95

volume0

Intrest20

Strike

537.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest125

Last Price134.35Apr 15, 2026

Change

-0%

Bid128.05

Ask134.65

volume0

Intrest23

Strike

540

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest67

Last Price131.25Apr 15, 2026

Change

-0%

Bid126

Ask131.95

volume0

Intrest24

Strike

542.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest305

Last Price128.75Apr 15, 2026

Change

-0%

Bid122.85

Ask129.6

volume0

Intrest35

Strike

545

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest58

Last Price126.14Apr 15, 2026

Change

-0%

Bid121

Ask126.95

volume0

Intrest34

Strike

547.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest55

Last Price123.74Apr 15, 2026

Change

-0%

Bid119.35

Ask124.35

volume0

Intrest53

Strike

550

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest275

Last Price121.33Apr 15, 2026

Change

-0%

Bid116.75

Ask121.9

volume0

Intrest30

Strike

552.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest143

Last Price118.8Apr 15, 2026

Change

-0%

Bid113.7

Ask119.3

volume0

Intrest41

Strike

555

Last Price0.05Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest112

Last Price117.19Apr 15, 2026

Change

-0%

Bid110.35

Ask116.95

volume0

Intrest22

Strike

557.5

Last Price0.1Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest218

Last Price113.75Apr 15, 2026

Change

-0%

Bid108.05

Ask114.45

volume0

Intrest126

Strike

560

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest172

Last Price111.61Apr 15, 2026

Change

-0%

Bid105.35

Ask113

volume0

Intrest31

Strike

562.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest181

Last Price109.21Apr 15, 2026

Change

-0%

Bid103.6

Ask109.6

volume0

Intrest45

Strike

565

Last Price0.09Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest252

Last Price106.42Apr 15, 2026

Change

-0%

Bid101.25

Ask106.9

volume0

Intrest73

Strike

567.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest143

Last Price102.7Apr 15, 2026

Change

-0%

Bid99.25

Ask104.4

volume0

Intrest114

Strike

570

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest187

Last Price101.57Apr 15, 2026

Change

-0%

Bid95.75

Ask102.2

volume0

Intrest60

Strike

572.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest65

Last Price98.12Apr 15, 2026

Change

-0%

Bid93.05

Ask99.5

volume0

Intrest107

Strike

575

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest691

Last Price95.38Apr 15, 2026

Change

-0%

Bid91.05

Ask96.95

volume0

Intrest48

Strike

577.5

Last Price0.01Apr 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest230

Last Price93.77Apr 15, 2026

Change

-0%

Bid88.45

Ask94.45

volume0

Intrest92

Strike

580

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest316

Last Price91.43Apr 15, 2026

Change

-0%

Bid86.35

Ask91.95

volume0

Intrest27

Strike

582.5

Last Price0.02Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest75

Last Price89.81Apr 15, 2026

Change

-0%

Bid84.05

Ask89.5

volume0

Intrest140

Strike

585

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest814

Last Price87.19Apr 15, 2026

Change

-0%

Bid81.6

Ask87.85

volume0

Intrest33

Strike

587.5

Last Price0.03Apr 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest91

Last Price83.76Apr 15, 2026

Change

-0%

Bid79.15

Ask84.4

volume0

Intrest355

Strike

590

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest381

Last Price80.85Apr 15, 2026

Change

-0%

Bid75.7

Ask81.95

volume0

Intrest35

Strike

592.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1068

Last Price77.8Apr 15, 2026

Change

-0%

Bid75.95

Ask79.5

volume0

Intrest174

Strike

595

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest599

Last Price75.51Apr 15, 2026

Change

-0%

Bid70.35

Ask77.7

volume0

Intrest62

Strike

597.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest167

Last Price72.64Apr 15, 2026

Change

-0%

Bid69.9

Ask73.05

volume0

Intrest229

Strike

600

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest871

Last Price70.64Apr 15, 2026

Change

-0%

Bid65.95

Ask71.85

volume0

Intrest235

Strike

602.5

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest96

Last Price69.81Apr 15, 2026

Change

-0%

Bid64.3

Ask69.35

volume0

Intrest182

Strike

605

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest295

Last Price66.05Apr 15, 2026

Change

-0%

Bid60.4

Ask68

volume0

Intrest85

Strike

607.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest214

Last Price62.98Apr 15, 2026

Change

-0%

Bid58.9

Ask64.3

volume0

Intrest136

Strike

610

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest525

Last Price59.73Apr 15, 2026

Change

-0%

Bid56.5

Ask61.85

volume0

Intrest86

Strike

612.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest137

Last Price58Apr 15, 2026

Change

-0%

Bid54.3

Ask58.6

volume0

Intrest327

Strike

615

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest570

Last Price56.1Apr 15, 2026

Change

-0%

Bid51.3

Ask57.75

volume0

Intrest80

Strike

617.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest250

Last Price53.38Apr 15, 2026

Change

-0%

Bid49.05

Ask54.3

volume0

Intrest181

Strike

620

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest775

Last Price50.5Apr 15, 2026

Change

-0%

Bid48.7

Ask49.6

volume0

Intrest142

Strike

622.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest628

Last Price48.3Apr 15, 2026

Change

-0%

Bid46.25

Ask47.1

volume0

Intrest1181

Strike

625

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest849

Last Price45.39Apr 15, 2026

Change

-0%

Bid43.6

Ask44.6

volume0

Intrest344

Strike

627.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest501

Last Price42.8Apr 15, 2026

Change

-0%

Bid40

Ask41.95

volume0

Intrest1270

Strike

630

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1812

Last Price39.6Apr 15, 2026

Change

-0%

Bid38.85

Ask39.3

volume0

Intrest205

Strike

632.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest434

Last Price37.85Apr 15, 2026

Change

-0%

Bid36.5

Ask36.85

volume0

Intrest742

Strike

635

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest851

Last Price35.07Apr 15, 2026

Change

-0%

Bid34

Ask34.2

volume0

Intrest324

Strike

637.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1099

Last Price33.05Apr 15, 2026

Change

-0%

Bid31.5

Ask31.85

volume0

Intrest941

Strike

640

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2298

Last Price27.87Apr 15, 2026

Change

-0%

Bid29

Ask29.35

volume0

Intrest731

Strike

642.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1171

Last Price26.77Apr 15, 2026

Change

-0%

Bid26.5

Ask26.7

volume0

Intrest879

Strike

645

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1446

Last Price24.9Apr 15, 2026

Change

-0%

Bid23.85

Ask24.35

volume0

Intrest422

Strike

647.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest949

Last Price21.6Apr 15, 2026

Change

-0%

Bid21.5

Ask21.8

volume0

Intrest2379

Strike

650

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2263

Last Price19.23Apr 15, 2026

Change

-0%

Bid18.95

Ask19.35

volume0

Intrest601

Strike

652.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1257

Last Price18.1Apr 15, 2026

Change

-0%

Bid16.35

Ask16.85

volume0

Intrest2203

Strike

655

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1502

Last Price14.8Apr 15, 2026

Change

-0%

Bid14

Ask14.35

volume0

Intrest1002

Strike

657.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest539

Last Price11.67Apr 15, 2026

Change

-0%

Bid11.5

Ask11.85

volume0

Intrest4675

Strike

660

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1392

Last Price9Apr 15, 2026

Change

-0%

Bid8.85

Ask9.35

volume0

Intrest1487

Strike

662.5

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1404

Last Price7.05Apr 15, 2026

Change

-0%

Bid6.4

Ask6.85

volume0

Intrest1939

Strike

665

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest875

Last Price4.45Apr 15, 2026

Change

-0%

Bid4

Ask4.35

volume0

Intrest777

Strike

667.5

Last Price0.02Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest119

Last Price2.06Apr 15, 2026

Change

-0%

Bid1.41

Ask1.88

volume0

Intrest2644

Strike

670

Last Price0.06Apr 15, 2026

Change

-0%

Bid0.03

Ask0.06

volume0

Intrest497

Last Price0.14Apr 15, 2026

Change

-0%

Bid0.09

Ask0.17

volume0

Intrest1443

Strike

672.5

Last Price1Apr 15, 2026

Change

-0%

Bid0.86

Ask1.08

volume0

Intrest211

Last Price0.01Apr 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest1324

Strike

675

Last Price3.1Apr 15, 2026

Change

-0%

Bid3.2

Ask3.55

volume0

Intrest65

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest571

Strike

677.5

Last Price5.65Apr 15, 2026

Change

-0%

Bid5.65

Ask6

volume0

Intrest11

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1452

Strike

680

Last Price8.1Apr 15, 2026

Change

-0%

Bid8.15

Ask8.5

volume0

Intrest17

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest296

Strike

682.5

Last Price9.38Apr 15, 2026

Change

-0%

Bid10.65

Ask11

volume0

Intrest10

Last Price0.01Apr 15, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest1294

Strike

685

Last Price12.05Apr 15, 2026

Change

-0%

Bid13.15

Ask13.65

volume0

Intrest5

Last Price0.03Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest185

Strike

687.5

Last Price15.6Apr 15, 2026

Change

-0%

Bid15.8

Ask16.15

volume0

Intrest12

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest520

Strike

690

Last Price16.15Apr 15, 2026

Change

-0%

Bid18.15

Ask18.55

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest640

Strike

692.5

Last Price18.9Apr 15, 2026

Change

-0%

Bid20.65

Ask21.15

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest149

Strike

695

Last Price22.41Apr 15, 2026

Change

-0%

Bid23.15

Ask23.65

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest329

Strike

697.5

Last Price24.25Apr 15, 2026

Change

-0%

Bid25.65

Ask26.15

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1284

Strike

700

Last Price28.55Apr 15, 2026

Change

-0%

Bid28.3

Ask28.65

volume0

Intrest1

Meta Platforms Inc 옵션 체인

Meta Platforms (NASDAQ:META) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Meta Platforms (NASDAQ:META) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

Meta Platforms Inc 옵션 체인

Meta Platforms (NASDAQ:META) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

Meta Platforms (NASDAQ:META) 주식, 옵션 체인