Ramaco Resources Options
View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid1.9
Ask2.85
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price2.6Sep 22, 2026
Bid0.95
Ask1.55
volume0
Intrest4
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.35
volume1
Intrest382
Last Price0.65Oct 01, 2026
Bid0.5
Ask0.65
volume0
Intrest62
Last Price0.44Oct 02, 2026
Bid0.4
Ask0.5
volume5
Intrest537
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.35
volume1
Intrest585
Last Price1.1Oct 02, 2026
Bid1
Ask1.15
volume10
Intrest1047
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.15
volume8
Intrest521
Last Price1.85Oct 02, 2026
Bid1.7
Ask2.05
volume1
Intrest421
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest291
Last Price2.72Oct 02, 2026
Bid2.6
Ask3
volume1
Intrest332
Last Price0.05Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest384
Last Price3.9Oct 01, 2026
Bid3.4
Ask4.2
volume0
Intrest435
Last Price0.1Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest670
Last Price4.92Oct 01, 2026
Bid4.5
Ask5
volume0
Intrest123
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest123
Last Price5.65Oct 02, 2026
Bid5.3
Ask6.2
volume32
Intrest344
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest381
Last Price5.72Sep 21, 2026
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest416
Last Price6.17Sep 22, 2026
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest68
Last Price7.59Sep 21, 2026
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest112
Last Price4.21Aug 31, 2026
Bid9.3
Ask10.3
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price7.93Sep 11, 2026
Bid10.3
Ask11.3
volume0
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.08Sep 11, 2026
Bid-
Ask0.35
volume0
Intrest26
Last Price-
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid13.3
Ask14.3
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.25Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid15.3
Ask16.3
volume0
Intrest0
Last Price0.22Aug 31, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid16.3
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid17.3
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.3
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid19.3
Ask20.3
volume0
Intrest0
