Ramaco Resources Options
View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price4.43Sep 21, 2026
Bid1.6
Ask2.4
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest368
Last Price1.49Oct 28, 2026
Bid0.85
Ask1.5
volume0
Intrest1
Last Price0.25Oct 30, 2026
Bid0.1
Ask0.3
volume6
Intrest979
Last Price0.6Oct 30, 2026
Bid0.35
Ask0.75
volume2
Intrest193
Last Price0.67Oct 30, 2026
Bid0.6
Ask0.7
volume34
Intrest983
Last Price0.26Oct 30, 2026
Bid0.2
Ask0.4
volume4
Intrest656
Last Price1.31Oct 30, 2026
Bid1.2
Ask1.65
volume10
Intrest374
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.4
volume16
Intrest409
Last Price2.3Oct 30, 2026
Bid1.95
Ask2.4
volume4
Intrest200
Last Price0.13Oct 30, 2026
Bid0.05
Ask0.1
volume3
Intrest813
Last Price2.86Oct 28, 2026
Bid2.8
Ask3.5
volume0
Intrest320
Last Price0.07Oct 30, 2026
Bid-
Ask0.1
volume4
Intrest508
Last Price3.65Oct 23, 2026
Bid3.6
Ask4.4
volume0
Intrest90
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest224
Last Price4.7Oct 21, 2026
Bid4.5
Ask5.4
volume0
Intrest85
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest102
Last Price4.58Oct 14, 2026
Bid5.5
Ask6.4
volume0
Intrest18
Last Price0.05Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price5.9Oct 16, 2026
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest169
Last Price5.32Sep 22, 2026
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.12Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price7.61Sep 21, 2026
Bid9.5
Ask10.6
volume0
Intrest0
