$8.48
-0.02-0.24%
프리마켓: 7:58 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ramaco Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ramaco Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.92Mar 24, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest8
Strike
7
7
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price0.79Apr 01, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest43
Strike
8
8
Last Price0.4Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest210
Last Price0.35Apr 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest649
Strike
9
9
Last Price1.12Mar 31, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest500
Last Price0.11Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest508
Strike
10
10
Last Price1.57Apr 01, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest546
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest239
Strike
11
11
Last Price1.74Mar 19, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest18
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
12
12
Last Price3.03Mar 24, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1520
Strike
13
13
Last Price4Mar 03, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
14
14
Last Price5.6Mar 04, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
15
15
Last Price4.07Mar 12, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16
16
Last Price7Mar 03, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.3Mar 03, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price9.1Feb 28, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved