$9.90
가까이에: May 13, 7:58 PM EDT
$9.89
-0.00750-0.08%
시간외: 7:58 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ramaco Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ramaco Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.03May 13, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23May 13, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 16, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest3
Strike
6
6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price2.6Apr 16, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest10
Strike
7
7
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price1.15May 13, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest177
Strike
8
8
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1967
Last Price0.92May 13, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest213
Strike
9
9
Last Price0.11May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest157
Last Price0.35May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5757
Strike
10
10
Last Price0.6May 13, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest79
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1465
Strike
11
11
Last Price2.43May 09, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest8
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4157
Strike
12
12
Last Price-
Change
-
Bid1.9
Ask2.35
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1084
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1107
Strike
14
14
Last Price5.15May 13, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
15
15
Last Price5.95May 13, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.1Apr 15, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest1
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
17
17
Last Price9.5Apr 08, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price11.1Apr 07, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved