$9.75
-0.06-0.61%
가까이에: -
$9.75
0.000.00%
시간외: 4:37 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ramaco Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ramaco Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Jan 08, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest187
Last Price0.7Feb 21, 2025
Change
0.3179.49%
Bid-
Ask0.8
volume1
Intrest3
Strike
9
9
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.95
volume12
Intrest225
Strike
10
10
Last Price0.15Feb 21, 2025
Change
00%
Bid0.2
Ask0.4
volume3
Intrest112
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid-
Ask0.2
volume1
Intrest1653
Strike
11
11
Last Price1.01Feb 20, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest7
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
12
12
Last Price2.81Jan 10, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price4.7Jan 06, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price6.7Jan 06, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price8.8Jan 23, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved