Comments
Loading...
MFA Finl (NYSE:MFA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MFA Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MFA Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.8Jun 27, 2024
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1610
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.81Sep 26, 2024
Change
00%
Bid3.6
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Last Price-
Change
-
Bid2.65
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Oct 28, 2024
Change
00%
Bid1.65
Ask5.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest420
Strike
8
8
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price1.91Aug 06, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest0
Strike
9
9
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price0.4Dec 23, 2024
Change
0.120%
Bid0.35
Ask0.45
volume1
Intrest461
Strike
10
10
Last Price0.2Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume12
Intrest498
Last Price0.02Dec 23, 2024
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest253
Strike
11
11
Last Price0.85Dec 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest185
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6597
Strike
12
12
Last Price1.75Dec 18, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest240
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3086
Strike
13
13
Last Price2.59Dec 13, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest72
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
14
14
Last Price4.1Dec 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest29
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Strike
15
15
Last Price3.8Nov 07, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price4.2Sep 04, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.6Sep 24, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.3Dec 10, 2024
Change
00%
Bid8.7
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest32
Strike
20
20
Last Price7.66Sep 12, 2024
Change
00%
Bid9.9
Ask10.2
volume0
Intrest256
© 2024 Benzinga | All Rights Reserved