$8.17
0.010.12%
가까이에: Sep 25, 5:00 PM EST
$8.23
0.060.73%
시간외: Sep 25, 6:14 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
MFA Financial Inc 옵션 체인
MFANYSE
배당금: 배당락일은 8일 후입니다
MFA Finl Options
View MFA Finl (MFA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.25Sep 25, 2026
Change
1.5519.87%
Bid5.6
Ask6.5
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 25, 2026
Change
0.071.33%
Bid4.6
Ask5.8
volume1
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Jun 29, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Jun 01, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.97Sep 25, 2026
Change
0.5837.42%
Bid0.85
Ask1.6
volume2
Intrest0
Strike
7
7
Last Price0.31Sep 25, 2026
Change
-
Bid-
Ask0.75
volume2
Intrest0
Last Price0.22Sep 25, 2026
Change
0.0312%
Bid0.2
Ask0.25
volume12
Intrest129
Strike
8
8
Last Price0.29Sep 25, 2026
Change
0.0311.54%
Bid0.2
Ask0.3
volume6
Intrest182
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest285
Strike
9
9
Last Price1.14Sep 25, 2026
Change
0.043.64%
Bid1.1
Ask1.25
volume11
Intrest949
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest710
Strike
10
10
Last Price1.97Sep 18, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest528
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest531
Strike
11
11
Last Price2.2Jun 17, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest44
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
12
12
Last Price3.45Aug 31, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price3.93Jun 25, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price4.85Jun 25, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price5.91Jun 25, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.85Jun 24, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.85Jun 24, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved