$10.30
0.100.98%
프리마켓: 8:03 AM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MFA Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MFA Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.4Mar 28, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.4Mar 28, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest11
Strike
8
8
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.4Mar 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest16
Strike
9
9
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price0.4Mar 28, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest151
Strike
10
10
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest130
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
11
11
Last Price0.65Mar 26, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest236
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Strike
12
12
Last Price1.85Mar 28, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest117
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest196
Strike
13
13
Last Price2.85Mar 28, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest201
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
14
14
Last Price3.9Feb 19, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest40
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.2Sep 11, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.2Jan 22, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest269
© 2025 Benzinga | All Rights Reserved