$8.87
-0.11-1.22%
가까이에: -
$8.87
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MFA Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MFA Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
6
6
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.89Apr 08, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.93Apr 21, 2025
Change
0.1316.25%
Bid0.95
Ask1.1
volume10
Intrest93
Strike
8
8
Last Price0.13Apr 21, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume2
Intrest371
Last Price0.3Apr 21, 2025
Change
0.1228.57%
Bid0.3
Ask0.35
volume98
Intrest331
Strike
9
9
Last Price0.5Apr 21, 2025
Change
0.125%
Bid0.35
Ask0.5
volume21
Intrest77
Last Price0.05Apr 21, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume525
Intrest110
Strike
10
10
Last Price1.1Apr 17, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest105
Last Price0.09Apr 21, 2025
Change
0.0112.5%
Bid-
Ask0.05
volume500
Intrest217
Strike
11
11
Last Price2.85Apr 10, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved