$9.60
-0.01000-0.10%
가까이에: -
$9.45
-0.15-1.61%
시간외: 4:58 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MFA Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MFA Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.58May 12, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5May 09, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45May 12, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest56
Strike
8
8
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price0.71May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest271
Strike
9
9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price0.01May 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest625
Strike
10
10
Last Price0.42May 13, 2025
Change
0.1830%
Bid0.35
Ask0.5
volume1
Intrest184
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
11
11
Last Price1.65May 08, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest4
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved