$8.95
0.080.9%
가까이에: Sep 4, 5:00 PM EST
$8.95
N/A
시간외: 7:10 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
MFA Financial Inc 옵션 체인
MFANYSE
MFA Finl Options
View MFA Finl (MFA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.33
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.95Sep 04, 2026
Change
0.152.46%
Bid5.9
Ask6.1
volume3
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Aug 19, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Aug 19, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.19Aug 19, 2026
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.97Sep 04, 2026
Change
0.044.3%
Bid0.9
Ask1.05
volume4
Intrest7
Strike
8
8
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.05Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest216
Strike
9
9
Last Price0.15Sep 04, 2026
Change
0.140%
Bid0.1
Ask0.15
volume10
Intrest295
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
10
10
Last Price1.2Sep 01, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest0
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price2.17Aug 25, 2026
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.2Aug 25, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.25Aug 25, 2026
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.25Aug 25, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.25Aug 25, 2026
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.25Aug 25, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved