$11.16
0.232.10%
가까이에: -
$11.15
-0.0100-0.09%
시간외: 7:59 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MFA Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MFA Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.45Nov 22, 2024
Change
0.1973.08%
Bid0.35
Ask0.45
volume110
Intrest146
Strike
11
11
Last Price0.19Nov 22, 2024
Change
0.1747.22%
Bid0.15
Ask0.25
volume16
Intrest210
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest211
Strike
12
12
Last Price0.95Nov 14, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
13
13
Last Price0.74Oct 31, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price2.05Nov 06, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price4Nov 19, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved