$44.58
0.200.45%
가까이에: Sep 21, 5:00 PM EST
$44.58
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Manulife Financial Corp 옵션 체인
MFCNYSE
Manulife Financial Options
View Manulife Financial (MFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.6Sep 09, 2026
Change
-0%
Bid14.5
Ask16.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
41
41
Last Price0.29Sep 04, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest8
Last Price3Sep 04, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest42
Strike
42
42
Last Price0.25Sep 21, 2026
Change
0.0516.67%
Bid0.15
Ask0.35
volume3
Intrest52
Last Price1.85Sep 18, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest10
Strike
43
43
Last Price0.35Sep 21, 2026
Change
0.1732.69%
Bid0.3
Ask0.4
volume4
Intrest39
Last Price1.36Sep 21, 2026
Change
0.3230.77%
Bid1
Ask1.4
volume2
Intrest48
Strike
44
44
Last Price0.61Sep 21, 2026
Change
0.2932.22%
Bid0.5
Ask0.95
volume2
Intrest45
Last Price0.7Sep 21, 2026
Change
0.116.67%
Bid0.65
Ask0.8
volume5
Intrest106
Strike
45
45
Last Price1.35Sep 17, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest34
Last Price0.42Sep 21, 2026
Change
0.1240%
Bid0.3
Ask0.4
volume3
Intrest78
Strike
46
46
Last Price-
Change
-
Bid1.45
Ask2.05
volume0
Intrest0
Last Price0.17Sep 21, 2026
Change
0.1851.43%
Bid0.05
Ask0.35
volume2
Intrest32
Strike
47
47
Last Price2.69Sep 03, 2026
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest4
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
0.0660%
Bid-
Ask0.3
volume5
Intrest17
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved