Mizuho Financial Group Options
View Mizuho Financial Group (MFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.1Aug 28, 2026
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Aug 03, 2026
Bid5.3
Ask7
volume0
Intrest16
Last Price0.45Sep 17, 2026
Bid-
Ask1.55
volume0
Intrest20
Last Price4Oct 01, 2026
Bid1.6
Ask4.6
volume0
Intrest40
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price1.2Oct 06, 2026
Bid-
Ask1.6
volume0
Intrest59
Last Price0.36Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest638
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest1134
Last Price1.5Sep 21, 2026
Bid0.55
Ask3.5
volume0
Intrest2
Last Price0.87Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price4Sep 21, 2026
Bid2.9
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.34Apr 22, 2026
Bid5.4
Ask8.5
volume0
Intrest0
