$11.94
가까이에: Sep 3, 5:00 PM EST
$11.94
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
Medallion Financial Corp 옵션 체인
MFINNASDAQ
Medallion Financial Options
View Medallion Financial (MFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.05Aug 14, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.51Aug 13, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.04Aug 14, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved