Medallion Financial Options
View Medallion Financial (MFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.03Aug 14, 2026
Bid8
Ask10.2
volume0
Intrest0
Last Price6.7Aug 21, 2026
Bid5.5
Ask8.5
volume0
Intrest3
Last Price0.18Apr 14, 2026
Last Price2.22Apr 30, 2026
Bid2.6
Ask5
volume0
Intrest1
Last Price0.25Jul 24, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price1.88Oct 29, 2026
Bid1.55
Ask1.95
volume7
Intrest349
Last Price0.15Oct 28, 2026
Bid-
Ask0.6
volume0
Intrest54
Last Price0.12Oct 28, 2026
Bid0.15
Ask0.25
volume0
Intrest1105
Last Price1.5Oct 16, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid1.8
Ask5.6
volume0
Intrest0
Last Price-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
